Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1058 0.1100 0.1058 0.1100 13,500 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.52%)
Feb 24, 2020 0.1073 0.1073 0.1073 0 -0.00(-1.83%)
Feb 20, 2020 0.1093 0.1093 0.1093 0 -0.00(-1.44%)
Feb 19, 2020 0.1150 0.1159 0.1109 0.1109 37,500 -0.01(-4.31%)
Feb 18, 2020 0.1200 0.1200 0.1159 0.1159 143,999 -0.00(-3.42%)
Feb 14, 2020 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.69%)
Feb 11, 2020 0.1180 0.1180 0.1180 0 -0.02(-14.31%)
Feb 10, 2020 0.1170 0.1377 0.1170 0.1377 59,000 +0.03(+25.52%)
Jan 30, 2020 0.1097 0.1097 0.1097 0 -0.01(-8.58%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.01(+11.84%)
Jan 24, 2020 0.1073 0.1073 0.1073 0 +0.00(+0.00%)
Jan 13, 2020 0.1073 0.1073 0.1073 0 -0.02(-14.37%)
Jan 10, 2020 0.1267 0.1267 0.1253 0.1253 15,600 -0.00(-1.42%)
Jan 08, 2020 0.1271 0.1271 0.1271 0 -0.00(-2.23%)
Jan 03, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 02, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.00(-0.66%)
Dec 31, 2019 0.1205 0.1208 0.1205 0.1208 38,000 -0.01(-7.08%)
Dec 30, 2019 0.1250 0.1300 0.1237 0.1300 40,000 +0.00(+3.09%)
Dec 27, 2019 0.1261 0.1261 0.1261 0.1261 20,000 +0.03(+26.10%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-2.82%)
Dec 12, 2019 0.1029 0.1029 0.1029 0 -0.00(-4.28%)
Dec 09, 2019 0.1075 0.1075 0.1075 0 -0.00(-2.27%)
Dec 06, 2019 0.1100 0.1100 0.1100 0.1100 27,000 -0.00(-0.90%)
Dec 05, 2019 0.1043 0.1110 0.1043 0.1110 15,000 -0.01(-5.85%)
Dec 04, 2019 0.1179 0.1179 0.1179 0.1179 1,000 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.