Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1676 0.1676 0.1676 0 -0.03(-16.87%)
Feb 25, 2021 0.2000 0.2067 0.1956 0.2016 124,900 +0.04(+22.18%)
Feb 24, 2021 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.97%)
Feb 23, 2021 0.1566 0.1587 0.1566 0.1587 26,500 +0.01(+7.23%)
Feb 22, 2021 0.1524 0.1524 0.1390 0.1480 47,588 +0.02(+12.98%)
Feb 19, 2021 0.1310 0.1310 0.1310 0.1310 10,000 -0.01(-5.76%)
Feb 17, 2021 0.1390 0.1390 0.1390 0 +0.01(+12.01%)
Feb 16, 2021 0.1236 0.1251 0.1236 0.1241 26,500 -0.00(-0.40%)
Feb 12, 2021 0.1274 0.1274 0.1246 0.1246 10,000 +0.00(+1.05%)
Feb 11, 2021 0.1233 0.1233 0.1233 0.1233 510 -0.01(-3.97%)
Feb 09, 2021 0.1284 0.1284 0.1284 0 +0.01(+4.31%)
Feb 08, 2021 0.1231 0.1231 0.1231 0.1231 35,000 +0.01(+4.86%)
Feb 05, 2021 0.1186 0.1186 0.1174 0.1174 3,000 -0.01(-4.55%)
Feb 04, 2021 0.1230 0.1230 0.1230 0.1230 8,000 +0.00(+1.65%)
Feb 02, 2021 0.1210 0.1210 0.1210 0 +0.00(+1.85%)
Feb 01, 2021 0.1188 0.1188 0.1188 0.1188 2,155 +0.00(+2.06%)
Jan 29, 2021 0.1164 0.1164 0.1164 0.1164 100 -0.01(-10.39%)
Jan 28, 2021 0.1299 0.1299 0.1299 0.1299 100 +0.01(+7.53%)
Jan 26, 2021 0.1208 0.1208 0.1208 0 -0.00(-1.95%)
Jan 22, 2021 0.1232 0.1232 0.1232 0 -0.00(-0.96%)
Jan 20, 2021 0.1244 0.1244 0.1244 0 -0.01(-4.31%)
Jan 14, 2021 0.1300 0.1300 0.1300 0 -0.01(-8.26%)
Jan 13, 2021 0.1417 0.1417 0.1417 0.1417 1,000 +0.02(+17.79%)
Jan 12, 2021 0.1282 0.1300 0.1203 0.1203 13,500 -0.02(-13.45%)
Jan 08, 2021 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Jan 06, 2021 0.1470 0.1470 0.1470 0 +0.01(+5.08%)
Jan 05, 2021 0.1399 0.1399 0.1399 0.1399 16,440 -0.01(-3.45%)
Jan 04, 2021 0.1394 0.1449 0.1394 0.1449 2,700 -0.01(-8.29%)
Dec 31, 2020 0.1580 0.1580 0.1580 14,400 +0.03(+22.20%)
Dec 30, 2020 0.1247 0.1293 0.1247 0.1293 14,400 +0.01(+4.70%)
Dec 29, 2020 0.1265 0.1265 0.1235 0.1235 9,500 +0.01(+12.27%)
Dec 28, 2020 0.1330 0.1330 0.1100 0.1100 10,000 -0.01(-10.20%)
Dec 23, 2020 0.1225 0.1225 0.1225 0 +0.01(+4.70%)
Dec 22, 2020 0.1170 0.1170 0.1170 0.1170 6,000 +0.01(+5.41%)
Dec 21, 2020 0.1110 0.1110 0.1110 0.1110 1,000 -0.01(-6.09%)
Dec 17, 2020 0.1182 0.1182 0.1182 0 -0.01(-5.44%)
Dec 11, 2020 0.1250 0.1250 0.1250 0 +0.01(+7.67%)
Dec 10, 2020 0.1230 0.1230 0.1150 0.1161 30,000 -0.01(-6.90%)
Dec 09, 2020 0.1247 0.1247 0.1247 0.1247 8,000 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.