Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 25, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 24, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 23, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 22, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 18, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 17, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 16, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 15, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 14, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Feb 11, 2005 9.150 9.150 9.150 9.150 462 +0.00(+0.00%)
Feb 10, 2005 9.150 9.150 9.150 9.150 462 +0.00(+0.00%)
Feb 09, 2005 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Feb 08, 2005 9.150 9.150 9.150 9.150 100 -0.05(-0.54%)
Feb 07, 2005 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Feb 04, 2005 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Feb 03, 2005 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Feb 02, 2005 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Feb 01, 2005 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Jan 31, 2005 9.200 9.200 9.200 9.200 700 -0.50(-5.15%)
Jan 28, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 27, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 26, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 25, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 24, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 21, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 20, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 19, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 18, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 14, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 13, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 12, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 11, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 10, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 07, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 06, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 05, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 04, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jan 03, 2005 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 31, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 30, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 29, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 28, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 27, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 23, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 22, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 21, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 20, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 17, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 16, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 15, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 14, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 13, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 10, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 09, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 08, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 07, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 06, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 03, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Dec 02, 2004 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.