Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5495 0.5608 0.5495 0.5608 9,000 +0.01(+2.54%)
Feb 25, 2011 0.5460 0.5562 0.5460 0.5469 3,500 -0.02(-3.01%)
Feb 24, 2011 0.6058 0.6156 0.5433 0.5639 72,223 -0.05(-7.45%)
Feb 23, 2011 0.6492 0.6492 0.6093 0.6093 13,300 -0.03(-4.98%)
Feb 22, 2011 0.6444 0.6444 0.6300 0.6412 37,500 -0.00(-0.64%)
Feb 18, 2011 0.6561 0.6667 0.6453 0.6453 11,300 -0.03(-4.47%)
Feb 17, 2011 0.6755 0.6756 0.6755 0.6755 7,500 +0.01(+0.82%)
Feb 16, 2011 0.6830 0.6830 0.6700 0.6700 4,800 +0.02(+2.74%)
Feb 15, 2011 0.6325 0.6623 0.6325 0.6521 36,300 +0.03(+5.02%)
Feb 14, 2011 0.6127 0.6417 0.6020 0.6209 12,000 +0.01(+1.31%)
Feb 11, 2011 0.6400 0.6400 0.6129 0.6129 20,000 -0.04(-5.56%)
Feb 10, 2011 0.6480 0.6581 0.6270 0.6490 8,600 -0.02(-3.06%)
Feb 09, 2011 0.6593 0.6908 0.6469 0.6695 29,500 +0.02(+3.38%)
Feb 08, 2011 0.6610 0.6785 0.6476 0.6476 26,150 -0.02(-3.63%)
Feb 07, 2011 0.6845 0.6845 0.6620 0.6720 7,100 -0.01(-1.64%)
Feb 04, 2011 0.6850 0.6930 0.6710 0.6832 26,599 +0.00(+0.32%)
Feb 03, 2011 0.6612 0.6918 0.6402 0.6810 62,000 -0.00(-0.29%)
Feb 02, 2011 0.6430 0.6830 0.6333 0.6830 22,700 +0.05(+8.16%)
Feb 01, 2011 0.6376 0.6395 0.6269 0.6315 5,000 +0.04(+6.08%)
Jan 31, 2011 0.5953 0.5953 0.5953 0.5953 3,000 +0.00(+0.02%)
Jan 28, 2011 0.5970 0.6100 0.5845 0.5952 54,300 -0.00(-0.65%)
Jan 27, 2011 0.6180 0.6397 0.5991 0.5991 43,500 -0.02(-2.90%)
Jan 26, 2011 0.6779 0.6779 0.6068 0.6170 38,900 -0.05(-7.44%)
Jan 25, 2011 0.6755 0.6755 0.6556 0.6666 21,000 -0.04(-5.71%)
Jan 24, 2011 0.7070 0.7070 0.7070 0.7070 7,500 -0.00(-0.38%)
Jan 21, 2011 0.7313 0.7313 0.7012 0.7097 50,000 -0.02(-2.42%)
Jan 20, 2011 0.7336 0.7336 0.6800 0.7273 82,700 -0.04(-5.34%)
Jan 19, 2011 0.7510 0.7714 0.7284 0.7683 73,000 +0.07(+9.60%)
Jan 18, 2011 0.7132 0.7132 0.6826 0.7010 24,900 +0.01(+1.39%)
Jan 14, 2011 0.7409 0.7433 0.6914 0.6914 12,200 -0.05(-6.92%)
Jan 13, 2011 0.7734 0.7738 0.7118 0.7428 13,755 +0.01(+1.27%)
Jan 12, 2011 0.6239 0.7335 0.6239 0.7335 96,950 +0.12(+20.09%)
Jan 11, 2011 0.6002 0.6108 0.6002 0.6108 5,300 +0.02(+3.72%)
Jan 10, 2011 0.6098 0.6195 0.5889 0.5889 41,500 -0.06(-9.40%)
Jan 07, 2011 0.6716 0.6716 0.6102 0.6500 26,615 +0.01(+1.98%)
Jan 06, 2011 0.6489 0.6489 0.6374 0.6374 39,500 -0.02(-3.28%)
Jan 05, 2011 0.6566 0.6692 0.6350 0.6590 23,475 +0.00(+0.50%)
Jan 04, 2011 0.6470 0.6557 0.6156 0.6557 52,750 +0.01(+1.28%)
Dec 31, 2010 0.6474 0.6474 0.6474 0 -0.03(-4.16%)
Dec 30, 2010 0.6755 0.6755 0.6439 0.6755 38,496 +0.01(+1.59%)
Dec 29, 2010 0.7035 0.7227 0.6050 0.6649 100,000 -0.02(-3.51%)
Dec 23, 2010 0.6891 0.6891 0.6891 0 +0.10(+17.29%)
Dec 22, 2010 0.6450 0.6550 0.5554 0.5875 240,400 -0.04(-6.00%)
Dec 21, 2010 0.7418 0.9924 0.6250 0.6250 233,200 -0.37(-37.46%)
Dec 17, 2010 0.9994 0.9994 0.9994 0 -0.08(-7.68%)
Dec 16, 2010 0.8415 1.103 0.7695 1.083 125,543 +0.20(+22.69%)
Dec 15, 2010 0.9702 0.9702 0.8615 0.8823 116,100 -0.12(-12.17%)
Dec 14, 2010 1.011 1.026 0.9691 1.004 26,600 -0.08(-7.29%)
Dec 13, 2010 1.014 1.100 1.014 1.083 46,700 +0.11(+11.06%)
Dec 10, 2010 0.9268 1.024 0.9155 0.9756 56,510 +0.07(+7.86%)
Dec 09, 2010 0.8774 0.9356 0.8363 0.9045 73,000 +0.02(+2.26%)
Dec 08, 2010 0.9217 0.9217 0.8550 0.8845 122,400 -0.06(-6.25%)
Dec 07, 2010 1.085 1.154 0.8573 0.9435 191,200 -0.14(-13.07%)
Dec 06, 2010 0.8480 1.193 0.8480 1.085 337,943 +0.36(+50.24%)
Dec 03, 2010 0.6120 0.7440 0.6120 0.7224 114,750 +0.13(+21.82%)
Dec 02, 2010 0.3810 0.6927 0.3810 0.5930 483,400 +0.23(+63.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.