Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.0827	0.0827	0.0827	0	-0.01(-7.08%)
Feb 24, 2014	0.0890	0.0890	0.0890	0.0890	0	+0.00(+4.71%)
Feb 20, 2014		0.0850	0.0850	0.0850	0	-0.01(-7.31%)
Feb 19, 2014	0.0917	0.0917	0.0917	0.0917	500	+0.01(+7.88%)
Feb 14, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+1.31%)
Feb 12, 2014		0.0839	0.0839	0.0839	0	+0.01(+7.43%)
Jan 28, 2014		0.0781	0.0781	0.0781	0	+0.00(+4.83%)
Jan 17, 2014		0.0745	0.0745	0.0745	0	-0.00(-0.67%)
Jan 16, 2014	0.0880	0.0880	0.0750	0.0750	4,100	-0.01(-16.57%)
Jan 14, 2014	0.0899	0.0899	0.0899	0.0899	0	-0.00(-2.81%)
Jan 13, 2014	0.0757	0.0925	0.0757	0.0925	30,000	+0.03(+56.78%)
Jan 08, 2014	0.0590	0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Jan 02, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 30, 2013		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Dec 24, 2013		0.0560	0.0560	0.0560	0	-0.01(-11.39%)
Dec 20, 2013		0.0632	0.0632	0.0632	0	+0.00(+1.28%)
Dec 19, 2013	0.0624	0.0624	0.0624	0.0624	8,000	-0.00(-0.95%)
Dec 12, 2013		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
Dec 10, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 09, 2013	0.0600	0.0600	0.0600	0.0600	7,500	-0.00(-4.31%)
Dec 06, 2013	0.0627	0.0627	0.0627	0.0627	1,000	+0.01(+10.00%)
Dec 03, 2013		0.0570	0.0570	0.0570	0	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices