Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 20, 2015		0.0550	0.0550	0.0550	0	+0.00(+3.38%)
Feb 18, 2015		0.0532	0.0532	0.0532	0	+0.00(+0.38%)
Feb 17, 2015	0.0530	0.0530	0.0530	0.0530	4,000	+0.00(+0.00%)
Feb 12, 2015		0.0530	0.0530	0.0530	0	+0.00(+8.61%)
Feb 06, 2015		0.0488	0.0488	0.0488	0	-0.00(-3.56%)
Feb 04, 2015		0.0506	0.0506	0.0506	0	-0.00(-4.53%)
Jan 28, 2015	0.0530	0.0530	0.0530	0.0530	3,000	+0.01(+17.78%)
Jan 27, 2015	0.0450	0.0450	0.0450	0.0450	2,000	-0.02(-27.42%)
Jan 22, 2015		0.0620	0.0620	0.0620	0	+0.02(+37.78%)
Jan 16, 2015		0.0450	0.0450	0.0450	0	-0.00(-5.86%)
Jan 05, 2015		0.0478	0.0478	0.0478	0	-0.01(-18.15%)
Dec 31, 2014		0.0584	0.0584	0.0584	0	+0.01(+26.96%)
Dec 30, 2014	0.0460	0.0460	0.0460	0.0460	1,500	-0.01(-24.59%)
Dec 29, 2014	0.0494	0.0610	0.0494	0.0610	16,000	+0.01(+23.73%)
Dec 22, 2014		0.0493	0.0493	0.0493	0	+0.00(+1.44%)
Dec 19, 2014	0.0486	0.0486	0.0486	0.0486	2,500	+0.00(+1.25%)
Dec 17, 2014		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Dec 16, 2014	0.0460	0.0490	0.0460	0.0490	3,434	-0.01(-17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices