Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0419	0.0419	0.0419	0	-0.01(-16.20%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	+0.02(+43.68%)
Feb 09, 2016	0.0348	0.0348	0.0348	0.0348	133	-0.01(-29.84%)
Feb 08, 2016	0.0480	0.0496	0.0340	0.0496	9,000	-0.00(-4.62%)
Feb 05, 2016	0.0520	0.0520	0.0520	0.0520	2,500	+0.00(+6.12%)
Feb 04, 2016	0.0490	0.0490	0.0490	0.0490	1,000	+0.00(+5.83%)
Feb 03, 2016	0.0402	0.0463	0.0402	0.0463	27,000	+0.01(+34.99%)
Jan 28, 2016		0.0343	0.0343	0.0343	0	-0.01(-28.54%)
Jan 27, 2016	0.0341	0.0480	0.0341	0.0480	6,400	+0.01(+35.59%)
Jan 19, 2016		0.0354	0.0354	0.0354	0	-0.01(-20.27%)
Jan 07, 2016		0.0444	0.0444	0.0444	0	-0.00(-3.48%)
Dec 30, 2015		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Dec 29, 2015	0.0450	0.0450	0.0450	0.0450	20,000	+0.01(+36.78%)
Dec 18, 2015		0.0329	0.0329	0.0329	0	-0.00(-1.50%)
Dec 15, 2015		0.0334	0.0334	0.0334	0	+0.00(+7.74%)
Dec 10, 2015		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Dec 09, 2015	0.0310	0.0310	0.0310	0.0310	35,000	-0.00(-12.68%)
Dec 04, 2015		0.0355	0.0355	0.0355	0	-0.01(-17.44%)
Dec 03, 2015	0.0430	0.0430	0.0430	0.0430	5,500	+0.01(+21.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices