Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.18 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.05	2	-0.10(-0.90%)
Feb 27, 2024				11.15	544	-0.05(-0.45%)
Feb 21, 2024				11.20	2	+0.05(+0.45%)
Feb 09, 2024				11.15	15	+0.00(+0.00%)
Feb 08, 2024	11.10	11.15	11.10	11.15	1,141	+0.05(+0.45%)
Feb 07, 2024	11.10	11.10	11.10	11.10	3,978	+0.03(+0.27%)
Jan 30, 2024				11.07	18	-0.08(-0.72%)
Jan 29, 2024	11.12	11.15	11.12	11.15	776	+0.00(+0.00%)
Jan 23, 2024				11.15	10	+0.04(+0.36%)
Jan 19, 2024				11.11	17	+0.02(+0.18%)
Jan 18, 2024	11.09	11.09	11.09	11.09	20,032	-0.01(-0.09%)
Jan 17, 2024	11.10	11.10	11.09	11.10	166,233	+0.01(+0.09%)
Jan 16, 2024	11.09	11.09	11.09	11.09	628	+0.03(+0.27%)
Jan 08, 2024				11.06	16	+0.02(+0.18%)
Jan 04, 2024				11.04	57	+0.02(+0.18%)
Jan 02, 2024				11.02	87	+0.02(+0.18%)
Dec 29, 2023	11.00	11.00	11.00	11.00	1,366	+0.00(+0.00%)
Dec 27, 2023				11.00	72	+0.00(+0.00%)
Dec 18, 2023				11.00	67	+0.01(+0.09%)
Dec 12, 2023				10.99	9	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

Historical Prices