Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.460 +0.210 (+9.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1050 0.1100 0.0900 0.1000 564,000 -0.01(-9.09%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 1,020 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1150 0.1200 65,500 +0.00(+4.35%)
Feb 21, 2020 0.1300 0.1300 0.1150 0.1150 56,600 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1050 0.1150 379,200 -0.00(-4.17%)
Feb 19, 2020 0.1150 0.1200 0.1150 0.1200 88,862 -0.01(-7.69%)
Feb 18, 2020 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1150 0.1300 10,500 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1300 0.1150 0.1300 145,317 +0.02(+18.18%)
Feb 10, 2020 0.1100 0.1100 0.0900 0.1100 72,800 -0.02(-15.38%)
Feb 07, 2020 0.1350 0.1350 0.1250 0.1300 110,600 -0.01(-3.70%)
Feb 06, 2020 0.1300 0.1350 0.1100 0.1350 226,055 +0.01(+3.85%)
Feb 05, 2020 0.1150 0.1300 0.1150 0.1300 176,000 +0.02(+18.18%)
Feb 04, 2020 0.1050 0.1200 0.1050 0.1100 139,500 +0.01(+15.79%)
Feb 03, 2020 0.0800 0.1000 0.0800 0.0950 103,630 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+18.75%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 6,610 -0.01(-15.79%)
Jan 29, 2020 0.0800 0.0950 0.0800 0.0950 18,088 +0.01(+5.56%)
Jan 28, 2020 0.0900 0.0900 0.0850 0.0900 45,200 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 21, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0950 0.0800 0.0950 52,048 +0.01(+18.75%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-15.79%)
Jan 15, 2020 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0950 0.0800 0.0950 190,220 +0.01(+5.56%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 57,294 +0.00(+0.00%)
Jan 07, 2020 0.0850 0.0900 0.0850 0.0900 20,200 +0.00(+5.88%)
Jan 06, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0850 32,200 +0.00(+0.00%)
Jan 02, 2020 0.0750 0.0850 0.0750 0.0850 69,000 +0.02(+30.77%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2019 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0750 0.0700 0.0700 187,500 -0.00(-6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0800 0.0750 0.0750 91,000 -0.01(-11.76%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 59,500 +0.01(+13.33%)
Dec 19, 2019 0.0750 0.0750 0.0700 0.0750 59,050 +0.00(+7.14%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 8,500 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-11.76%)
Dec 11, 2019 0.0750 0.0850 0.0650 0.0850 790,000 +0.01(+13.33%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 30,850 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 121,000 -0.01(-6.25%)
Dec 04, 2019 0.0750 0.0800 0.0750 0.0800 67,286 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0750 0.0800 144,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.