Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0100 0 +0.00(+0.00%)
Feb 24, 2022 0.0100 0.0150 0.0100 0.0100 332,126 +0.00(+0.00%)
Feb 23, 2022 0.0150 0.0150 0.0100 0.0100 172,002 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0100 0.0100 159,004 -0.00(-33.33%)
Feb 18, 2022 0.0150 0 +0.00(+50.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Feb 16, 2022 0.0150 0.0150 0.0050 0.0100 162,000 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Feb 14, 2022 0.0100 0.0100 0.0100 0.0100 257,867 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0100 0.0100 659,000 +0.01(+100.00%)
Feb 10, 2022 0.0100 0.0100 0.0050 0.0050 1,338,031 -0.01(-50.00%)
Feb 09, 2022 0.0150 0.0150 0.0100 0.0100 21,050 +0.00(+0.00%)
Feb 08, 2022 0.0100 0.0150 0.0100 0.0100 137,000 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0100 0.0100 7,100 -0.00(-33.33%)
Feb 04, 2022 0.0100 0.0150 0.0100 0.0150 188,000 +0.00(+50.00%)
Feb 01, 2022 0.0100 500 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0150 0.0100 0.0100 156,659 -0.00(-33.33%)
Jan 28, 2022 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+50.00%)
Jan 27, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 138,525 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0150 0.0100 0.0100 35,200 -0.00(-33.33%)
Jan 24, 2022 0.0150 0.0150 0.0100 0.0150 673,657 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 2,160,392 +0.01(+200.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0050 8,133 -0.01(-50.00%)
Jan 19, 2022 0.0100 0.0100 0.0100 0.0100 7,501 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 65,001 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 123,614 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0100 0.0050 0.0100 206,004 +0.00(+0.00%)
Jan 12, 2022 0.0100 82 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 176,188 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0100 0.0100 503,451 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0150 0.0100 0.0100 83,000 -0.00(-33.33%)
Jan 06, 2022 0.0050 0.0150 0.0050 0.0150 371,000 +0.00(+50.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0100 0.0100 57,989 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 1,086,000 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0100 0.0100 5,620,400 -0.00(-23.08%)
Dec 24, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 23, 2021 0.0100 0.0100 0.0100 0.0100 222,000 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0100 0.0100 218,600 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0.0100 20,142 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2021 0.0130 0.0130 0.0100 0.0100 155,002 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 607 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0.0100 76,005 +0.00(+0.00%)
Dec 02, 2021 0.0130 0.0130 0.0100 0.0100 23,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.