Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 -0.00(-11.11%)
Feb 20, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 -0.01(-20.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+25.00%)
Feb 08, 2024 0.0500 0.0500 0.0400 0.0400 4,333 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0 +0.01(+28.57%)
Jan 24, 2024 0.0350 75 -0.01(-30.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 2,283 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.01(+11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 117,500 +0.00(+0.00%)
Dec 11, 2023 0.0500 0 -0.00(-9.09%)
Dec 08, 2023 0.0600 0.0600 0.0500 0.0550 1,098,700 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0550 0.0550 79,000 -0.02(-21.43%)
Dec 04, 2023 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.