Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
May 15, 2024 0.0400 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 163,001 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
May 09, 2024 0.0400 0.0400 0.0350 0.0400 280,000 +0.00(+14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 560,000 +0.01(+16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
May 01, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Apr 25, 2024 0.0250 0.0300 0.0250 0.0300 316,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 18, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 248,000 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 92,000 -0.00(-12.50%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 78,000 +0.01(+33.33%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 211,000 -0.01(-25.00%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0350 0.0450 127,216 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0450 0.0350 0.0400 38,000 -0.00(-11.11%)
Mar 08, 2024 0.0400 0.0450 0.0350 0.0450 58,000 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0400 0.0400 59,000 -0.00(-11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 04, 2024 0.0400 0.0500 0.0350 0.0500 28,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.