Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2010 0.3400 0.3900 0.3400 0.3900 10,000 +0.05(+14.71%)
Feb 23, 2010 0.3100 0.3600 0.3100 0.3400 33,000 -0.04(-10.53%)
Feb 22, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 19, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 18, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2010 0.3500 0.3800 0.3400 0.3800 10,800 +0.00(+0.00%)
Feb 16, 2010 0.3400 0.3800 0.3400 0.3800 18,000 +0.05(+15.15%)
Feb 12, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2010 0.3500 0.3500 0.3300 0.3300 20,000 +0.00(+0.00%)
Feb 09, 2010 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-5.71%)
Feb 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2010 0.3550 0.3550 0.3500 0.3500 6,300 +0.01(+2.94%)
Feb 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 02, 2010 0.3500 0.3600 0.3400 0.3400 6,700 -0.05(-12.82%)
Feb 01, 2010 0.3250 0.3900 0.3200 0.3900 19,000 +0.02(+5.41%)
Jan 29, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.02(-5.13%)
Jan 28, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2010 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jan 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2010 0.3900 0.3900 0.3900 0.3900 10,060 -0.01(-1.27%)
Jan 20, 2010 0.4000 0.4200 0.3900 0.3950 35,800 -0.01(-3.66%)
Jan 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2010 0.4300 0.4300 0.4100 0.4100 17,100 -0.02(-4.65%)
Jan 15, 2010 0.4100 0.4300 0.3750 0.4300 24,310 +0.01(+2.38%)
Jan 14, 2010 0.4200 0.4200 0.4200 0.4200 28,000 +0.02(+5.00%)
Jan 13, 2010 0.4000 0.4200 0.4000 0.4000 12,100 +0.00(+0.00%)
Jan 12, 2010 0.4300 0.4300 0.4000 0.4000 21,900 -0.03(-6.98%)
Jan 11, 2010 0.4200 0.4300 0.4200 0.4300 3,300 +0.01(+2.38%)
Jan 08, 2010 0.4100 0.4200 0.4100 0.4200 11,000 +0.02(+5.00%)
Jan 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 3,500 -0.05(-12.64%)
Jan 05, 2010 0.4350 0.4350 0.4100 0.4350 24,000 -0.01(-1.14%)
Jan 04, 2010 0.4300 0.4400 0.4300 0.4400 4,500 +0.00(+0.00%)
Dec 31, 2009 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 30, 2009 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 29, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.06(+16.44%)
Dec 24, 2009 0.4000 0.4000 0.3650 0.3650 13,950 -0.08(-17.98%)
Dec 23, 2009 0.4200 0.4450 0.4200 0.4450 10,200 +0.03(+5.95%)
Dec 22, 2009 0.4200 0.4200 0.4200 0.4200 1,444 +0.05(+13.51%)
Dec 21, 2009 0.4150 0.4150 0.3700 0.3700 6,000 -0.03(-7.50%)
Dec 18, 2009 0.4000 0.4000 0.3500 0.4000 14,900 +0.03(+8.11%)
Dec 17, 2009 0.4000 0.4000 0.3700 0.3700 2,000 -0.03(-7.50%)
Dec 16, 2009 0.4500 0.4500 0.4000 0.4000 20,500 +0.00(+0.00%)
Dec 15, 2009 0.3200 0.4000 0.3200 0.4000 12,000 +0.02(+5.26%)
Dec 14, 2009 0.3000 0.4000 0.3000 0.3800 59,800 +0.03(+8.57%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2009 0.3900 0.4000 0.3500 0.3500 37,000 +0.00(+0.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2009 0.3500 0.4200 0.3500 0.3500 54,088 +0.08(+29.63%)
Dec 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.