Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 61,500 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0300 0.0300 444,000 -0.01(-14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Feb 12, 2019 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-25.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+33.33%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 8,750 -0.01(-14.29%)
Feb 07, 2019 0.0400 0.0400 0.0350 0.0350 115,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 113,000 +0.01(+16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 81,733 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 105,500 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 17,500 -0.01(-25.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0400 127,500 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+40.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 175,500 -0.01(-37.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 21, 2018 0.0300 0.0300 0.0250 0.0250 111,000 -0.01(-37.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 262,500 +0.01(+16.67%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 57,625 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0300 0.0250 0.0300 209,000 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.