Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0700 0.0600 0.0600 26,149 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0700 0.0550 0.0600 347,900 +0.00(+9.09%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Feb 23, 2023 0.0550 0.0550 0.0500 0.0500 2,091 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 21, 2023 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 6,017 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 32,297 +0.01(+11.11%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 1,005 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 5,302 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0450 0.0400 0.0400 23,335 +0.00(+14.29%)
Feb 08, 2023 0.0500 0.0500 0.0350 0.0350 83,391 -0.01(-30.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 58,249 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0500 0.0400 0.0500 55,987 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 7,656 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 66,471 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jan 31, 2023 0.0500 0.0500 0.0400 0.0450 19,872 -0.01(-10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 554,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 12,431 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0450 0.0500 146,100 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 21,800 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 69,390 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0500 0.0450 0.0500 23,444 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0450 0.0500 51,016 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 274,000 -0.01(-10.00%)
Jan 12, 2023 0.0400 0.0500 0.0400 0.0500 389,801 +0.01(+25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 306,686 +0.00(+14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0350 0.0300 0.0350 276,200 +0.01(+40.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0300 0.0300 160,931 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 38,515 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0350 121,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 6,100 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 87,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0300 0.0350 90,000 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 43,900 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0400 84,300 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0400 259,898 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0400 0.0350 0.0400 592,503 +0.00(+14.29%)
Dec 08, 2022 0.0300 0.0350 0.0250 0.0350 782,714 +0.01(+40.00%)
Dec 07, 2022 0.0350 0.0350 0.0250 0.0250 507,996 -0.01(-28.57%)
Dec 06, 2022 0.0300 0.0350 0.0250 0.0350 185,117 +0.01(+16.67%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 66,945 +0.00(+20.00%)
Dec 02, 2022 0.0350 0.0350 0.0250 0.0250 182,023 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.