Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,313.00
-12.00 (-0.52%)
Streaming Realtime Price
Updated: 5:51 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2023
1846
1855
1837
1846
0
+2.80(+0.15%)
Feb 15, 2023
1865
1871
1839
1843
0
-21.30(-1.14%)
Feb 14, 2023
1865
1865
1864
1865
0
+0.20(+0.01%)
Feb 13, 2023
1864
1865
1864
1864
0
-12.00(-0.64%)
Feb 11, 2023
1874
1884
1864
1876
0
+0.00(+0.00%)
Feb 10, 2023
1874
1884
1864
1876
0
-2.10(-0.11%)
Feb 09, 2023
1878
0
-8.60(-0.46%)
Feb 08, 2023
1888
1889
1886
1887
0
+2.60(+0.14%)
Feb 07, 2023
1885
1886
1884
1884
0
+3.60(+0.19%)
Feb 06, 2023
1880
1881
1880
1881
0
+3.20(+0.17%)
Feb 03, 2023
1926
1932
1874
1878
0
-48.70(-2.53%)
Feb 02, 2023
1926
1927
1926
1926
0
-40.20(-2.04%)
Feb 01, 2023
1944
1971
1936
1967
0
+23.50(+1.21%)
Jan 31, 2023
1944
1944
1942
1943
0
+21.10(+1.10%)
Jan 30, 2023
1923
1923
1922
1922
0
-5.50(-0.29%)
Jan 27, 2023
1929
1935
1916
1928
0
-2.50(-0.13%)
Jan 26, 2023
1930
0
-12.60(-0.65%)
Jan 25, 2023
1943
0
+3.90(+0.20%)
Jan 24, 2023
1939
1939
1938
1939
0
+6.80(+0.35%)
Jan 23, 2023
1932
1932
1932
1932
0
+4.20(+0.22%)
Jan 20, 2023
1934
1939
1922
1928
0
-6.10(-0.32%)
Jan 19, 2023
1907
1937
1902
1934
0
+27.70(+1.45%)
Jan 18, 2023
1907
1907
1905
1906
0
-5.00(-0.26%)
Jan 17, 2023
1924
1932
1906
1911
0
-11.90(-0.62%)
Jan 13, 2023
1899
1925
1895
1923
0
+22.80(+1.20%)
Jan 12, 2023
1880
1906
1872
1900
0
+21.30(+1.13%)
Jan 11, 2023
1880
1880
1879
1879
0
-2.20(-0.12%)
Jan 10, 2023
1881
1882
1881
1881
0
+5.40(+0.29%)
Jan 09, 2023
1876
1876
1876
1876
0
+5.20(+0.28%)
Jan 06, 2023
1836
1875
1835
1870
0
+33.00(+1.80%)
Jan 05, 2023
1836
1838
1835
1838
0
-23.20(-1.25%)
Jan 04, 2023
1861
1861
1860
1861
0
+15.20(+0.82%)
Jan 03, 2023
1832
1857
1831
1846
0
+15.40(+0.84%)
Dec 30, 2022
1822
1832
1820
1830
0
+8.60(+0.47%)
Dec 29, 2022
1822
1822
1822
1822
0
+5.70(+0.31%)
Dec 28, 2022
1816
0
-6.90(-0.38%)
Dec 27, 2022
1822
1823
1822
1823
0
+17.20(+0.95%)
Dec 23, 2022
1801
1812
1799
1806
0
+10.20(+0.57%)
Dec 22, 2022
1795
0
-27.20(-1.49%)
Dec 21, 2022
1824
1824
1822
1822
0
-5.70(-0.31%)
Dec 20, 2022
1797
1832
1794
1828
0
+30.50(+1.70%)
Dec 19, 2022
1798
0
-5.30(-0.29%)
Dec 16, 2022
1787
1804
1784
1803
0
+16.90(+0.95%)
Dec 15, 2022
1787
1787
1786
1786
0
-32.60(-1.79%)
Dec 14, 2022
1823
1825
1806
1819
0
-3.60(-0.20%)
Dec 13, 2022
1823
1823
1822
1822
0
+29.40(+1.64%)
Dec 12, 2022
1808
1809
1789
1793
0
-15.10(-0.84%)
Dec 11, 2022
1808
1809
1808
1808
0
-1.40(-0.08%)
Dec 10, 2022
1802
1819
1800
1809
0
+0.00(+0.00%)
Dec 09, 2022
1802
1819
1800
1809
0
-1.30(-0.07%)
Dec 08, 2022
1811
0
+12.00(+0.67%)
Dec 07, 2022
1783
1803
1780
1799
0
+15.40(+0.86%)
Dec 06, 2022
1781
1793
1779
1783
0
+1.80(+0.10%)
Dec 05, 2022
1810
1823
1778
1782
0
-29.90(-1.65%)
Dec 02, 2022
1817
1819
1792
1811
0
-5.70(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.