Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,385.70
+32.20 (+1.37%)
Streaming Realtime Price
Updated: 5:38 PM EDT, Jul 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2364
2390
2355
2386
0
+23.90(+1.01%)
Jul 25, 2024
2364
2364
2362
2362
0
-37.00(-1.54%)
Jul 24, 2024
2398
2399
2393
2399
0
-10.50(-0.44%)
Jul 23, 2024
2411
2411
2409
2409
0
+13.00(+0.54%)
Jul 22, 2024
2398
2399
2396
2396
0
-15.80(-0.66%)
Jul 21, 2024
2404
2413
2402
2412
0
+9.30(+0.39%)
Jul 20, 2024
2448
2448
2396
2403
0
+0.00(+0.00%)
Jul 19, 2024
2448
2448
2396
2403
0
-43.90(-1.79%)
Jul 18, 2024
2448
2448
2446
2447
0
-17.60(-0.71%)
Jul 17, 2024
2462
2465
2461
2464
0
-9.70(-0.39%)
Jul 16, 2024
2473
2475
2471
2474
0
+47.50(+1.96%)
Jul 15, 2024
2427
2427
2426
2426
0
+15.20(+0.63%)
Jul 14, 2024
2419
2420
2411
2411
0
-4.70(-0.19%)
Jul 13, 2024
2421
2423
2396
2416
0
+0.00(+0.00%)
Jul 12, 2024
2421
2423
2396
2416
0
-2.20(-0.09%)
Jul 11, 2024
2421
2422
2416
2418
0
+39.70(+1.67%)
Jul 10, 2024
2377
2378
2377
2378
0
+6.90(+0.29%)
Jul 09, 2024
2371
2372
2370
2372
0
+3.60(+0.15%)
Jul 08, 2024
2366
2368
2366
2368
0
-26.50(-1.11%)
Jul 07, 2024
2396
2398
2393
2394
0
-5.30(-0.22%)
Jul 06, 2024
2366
2402
2356
2400
0
+0.00(+0.00%)
Jul 05, 2024
2366
2402
2356
2400
0
+34.90(+1.48%)
Jul 04, 2024
2366
2371
2359
2365
0
-2.00(-0.08%)
Jul 03, 2024
2366
2368
2364
2367
0
+27.10(+1.16%)
Jul 02, 2024
2339
2341
2339
2340
0
-1.80(-0.08%)
Jul 01, 2024
2342
2343
2341
2342
0
+6.40(+0.27%)
Jun 30, 2024
2336
2337
2333
2335
0
-1.70(-0.07%)
Jun 29, 2024
2339
2351
2330
2337
0
+0.00(+0.00%)
Jun 28, 2024
2339
2351
2330
2337
0
-0.50(-0.02%)
Jun 27, 2024
2339
2339
2336
2337
0
+28.50(+1.23%)
Jun 26, 2024
2309
2310
2308
2309
0
-22.80(-0.98%)
Jun 25, 2024
2332
2333
2331
2332
0
-11.20(-0.48%)
Jun 24, 2024
2347
2347
2343
2343
0
+10.50(+0.45%)
Jun 23, 2024
2334
2336
2330
2332
0
-2.30(-0.10%)
Jun 22, 2024
2374
2383
2329
2335
0
+0.00(+0.00%)
Jun 21, 2024
2374
2383
2329
2335
0
-38.70(-1.63%)
Jun 20, 2024
2374
2374
2372
2373
0
+30.50(+1.30%)
Jun 19, 2024
2344
2350
2338
2343
0
-0.90(-0.04%)
Jun 18, 2024
2344
2345
2342
2344
0
+9.70(+0.42%)
Jun 17, 2024
2334
2336
2334
2334
0
-9.30(-0.40%)
Jun 16, 2024
2348
2349
2343
2343
0
-5.00(-0.21%)
Jun 15, 2024
2320
2352
2317
2348
0
+0.00(+0.00%)
Jun 14, 2024
2320
2352
2317
2348
0
+30.20(+1.30%)
Jun 13, 2024
2320
2320
2318
2318
0
-18.20(-0.78%)
Jun 12, 2024
2341
2341
2336
2336
0
+4.50(+0.19%)
Jun 11, 2024
2334
2334
2332
2332
0
+4.50(+0.19%)
Jun 10, 2024
2330
2330
2327
2327
0
+14.50(+0.63%)
Jun 09, 2024
2311
2313
2306
2313
0
+1.80(+0.08%)
Jun 08, 2024
2396
2407
2304
2311
0
+0.00(+0.00%)
Jun 07, 2024
2396
2407
2304
2311
0
-84.20(-3.52%)
Jun 06, 2024
2396
2396
2394
2395
0
+20.20(+0.85%)
Jun 05, 2024
2375
2377
2374
2375
0
+27.60(+1.18%)
Jun 04, 2024
2347
2348
2346
2348
0
-23.40(-0.99%)
Jun 03, 2024
2371
2372
2370
2371
0
+24.70(+1.05%)
Jun 02, 2024
2348
2350
2344
2346
0
-1.50(-0.06%)
Jun 01, 2024
2364
2381
2341
2348
0
+0.00(+0.00%)
May 31, 2024
2364
2381
2341
2348
0
-18.20(-0.77%)
May 30, 2024
2364
2369
2363
2366
0
+28.70(+1.23%)
May 29, 2024
2337
2338
2336
2337
0
-22.80(-0.97%)
May 28, 2024
2362
2364
2359
2360
0
+6.90(+0.29%)
May 27, 2024
2338
2360
2334
2353
0
+12.00(+0.51%)
May 26, 2024
2338
2342
2334
2341
0
+5.90(+0.25%)
May 25, 2024
2330
2349
2326
2335
0
+0.00(+0.00%)
May 24, 2024
2330
2349
2326
2335
0
+3.10(+0.13%)
May 23, 2024
2330
2334
2330
2332
0
-50.70(-2.13%)
May 22, 2024
2383
2384
2381
2383
0
-42.50(-1.75%)
May 21, 2024
2425
2426
2425
2425
0
-6.80(-0.28%)
May 20, 2024
2432
2434
2430
2432
0
+8.70(+0.36%)
May 19, 2024
2422
2430
2421
2423
0
+3.60(+0.15%)
May 18, 2024
2381
2427
2378
2420
0
+0.00(+0.00%)
May 17, 2024
2381
2427
2378
2420
0
+36.00(+1.51%)
May 16, 2024
2381
2384
2381
2384
0
-10.70(-0.45%)
May 15, 2024
2392
2395
2390
2394
0
+32.20(+1.36%)
May 14, 2024
2363
2363
2361
2362
0
+18.30(+0.78%)
May 13, 2024
2342
2344
2341
2344
0
-24.70(-1.04%)
May 12, 2024
2369
2370
2366
2369
0
+1.80(+0.08%)
May 11, 2024
2354
2385
2352
2367
0
+0.00(+0.00%)
May 10, 2024
2354
2385
2352
2367
0
+12.20(+0.52%)
May 09, 2024
2354
2355
2352
2355
0
+38.40(+1.66%)
May 08, 2024
2316
2318
2315
2316
0
-7.00(-0.30%)
May 07, 2024
2322
2325
2321
2323
0
-9.30(-0.40%)
May 06, 2024
2335
2336
2332
2333
0
+22.00(+0.95%)
May 05, 2024
2313
2315
2309
2311
0
+0.50(+0.02%)
May 04, 2024
2314
2331
2285
2310
0
+0.00(+0.00%)
May 03, 2024
2314
2331
2285
2310
0
-2.50(-0.11%)
May 02, 2024
2314
2315
2312
2313
0
-19.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.