Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6001 6022 5964 5994 955,595,712 -7.20(-0.12%)
Feb 27, 2011 5920 6012 5920 6001 0 +0.00(+0.00%)
Feb 26, 2011 5920 6012 5920 6001 836,550,272 +81.20(+1.37%)
Feb 25, 2011 5924 5937 5861 5920 939,695,104 -3.50(-0.06%)
Feb 24, 2011 5997 5997 5916 5924 895,634,880 -73.30(-1.22%)
Feb 23, 2011 6015 6029 5927 5997 769,147,520 -18.00(-0.30%)
Feb 22, 2011 6083 6106 6013 6015 629,790,592 +0.00(+0.00%)
Feb 21, 2011 6083 6106 6013 6015 629,790,592 -68.20(-1.12%)
Feb 20, 2011 6087 6097 6049 6083 0 +0.00(+0.00%)
Feb 19, 2011 6087 6097 6049 6083 802,222,976 -4.40(-0.07%)
Feb 18, 2011 6085 6101 6067 6087 1,021,989,120 +2.10(+0.03%)
Feb 17, 2011 6037 6096 6034 6085 858,245,184 +48.20(+0.80%)
Feb 16, 2011 6060 6072 6024 6037 873,268,224 -23.00(-0.38%)
Feb 15, 2011 6063 6092 6042 6060 635,408,320 +0.00(+0.00%)
Feb 14, 2011 6063 6092 6042 6060 635,408,320 -2.80(-0.05%)
Feb 13, 2011 6020 6071 5973 6063 0 +0.00(+0.00%)
Feb 12, 2011 6020 6071 5973 6063 822,602,624 +42.90(+0.71%)
Feb 11, 2011 6052 6052 5986 6020 821,798,080 -32.30(-0.53%)
Feb 10, 2011 6091 6091 6050 6052 923,551,808 -39.00(-0.64%)
Feb 09, 2011 6051 6091 6033 6091 858,439,616 +40.30(+0.67%)
Feb 08, 2011 5997 6054 5997 6051 694,875,008 +0.00(+0.00%)
Feb 07, 2011 5997 6054 5997 6051 694,875,008 +53.62(+0.89%)
Feb 06, 2011 5983 6023 5983 5997 0 -0.02(-0.00%)
Feb 05, 2011 5983 6023 5983 5997 763,863,296 +14.10(+0.24%)
Feb 04, 2011 6000 6000 5952 5983 1,033,274,624 -16.80(-0.28%)
Feb 03, 2011 5958 6020 5958 6000 878,318,400 +42.30(+0.71%)
Feb 02, 2011 5863 5964 5863 5958 963,349,504 +94.90(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.