Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5007	5030	4968	4968	1,811,915,264	-38.30(-0.76%)
Feb 26, 2005	4972	5011	4972	5007	1,561,726,848	+34.70(+0.70%)
Feb 25, 2005	4988	5002	4972	4972	1,704,490,752	-16.40(-0.33%)
Feb 24, 2005	5033	5033	4971	4988	1,878,485,632	-44.40(-0.88%)
Feb 23, 2005	5061	5063	5013	5033	1,788,686,848	-27.90(-0.55%)
Feb 22, 2005	5057	5078	5048	5061	1,124,769,152	+0.00(+0.00%)
Feb 21, 2005	5057	5078	5048	5061	1,124,769,152	+3.60(+0.07%)
Feb 19, 2005	5057	5066	5046	5057	1,807,130,240	-0.20(-0.00%)
Feb 18, 2005	5053	5078	5052	5057	1,572,721,152	+4.20(+0.08%)
Feb 17, 2005	5059	5060	5036	5053	1,597,248,896	-5.70(-0.11%)
Feb 16, 2005	5042	5066	5036	5059	1,382,880,768	+17.10(+0.34%)
Feb 15, 2005	5044	5050	5030	5042	1,161,455,744	+0.00(+0.00%)
Feb 14, 2005	5044	5050	5030	5042	1,161,455,744	-2.40(-0.05%)
Feb 12, 2005	5000	5045	5000	5044	1,725,310,592	+44.20(+0.88%)
Feb 11, 2005	4990	5015	4977	5000	1,676,851,712	+9.60(+0.19%)
Feb 10, 2005	4996	5003	4974	4990	1,669,911,168	-5.10(-0.10%)
Feb 09, 2005	4980	4996	4969	4996	1,718,790,784	+15.70(+0.32%)
Feb 08, 2005	4942	4983	4942	4980	1,563,820,544	+0.00(+0.00%)
Feb 07, 2005	4942	4983	4942	4980	1,563,820,544	+38.30(+0.78%)
Feb 05, 2005	4908	4947	4908	4942	1,813,268,352	+33.20(+0.68%)
Feb 04, 2005	4916	4924	4898	4908	1,934,906,240	-7.90(-0.16%)
Feb 03, 2005	4906	4919	4898	4916	1,738,923,776	+10.00(+0.20%)
Feb 02, 2005	4852	4906	4852	4906	1,771,418,752	+53.90(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices