Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6076 6091 5960 5966 1,555,514,752 -110.80(-1.82%)
Feb 28, 2008 6087 6104 5989 6076 1,508,230,016 -10.90(-0.18%)
Feb 27, 2008 6000 6092 5992 6087 1,283,573,248 +87.90(+1.47%)
Feb 26, 2008 5888 6012 5888 6000 1,211,085,056 +0.00(+0.00%)
Feb 25, 2008 5888 6012 5888 6000 1,211,085,056 +111.00(+1.89%)
Feb 23, 2008 5932 5971 5864 5888 1,249,304,448 -43.70(-0.74%)
Feb 22, 2008 5894 6004 5894 5932 1,304,872,448 +38.60(+0.65%)
Feb 21, 2008 5967 5967 5847 5894 1,480,551,936 -73.30(-1.23%)
Feb 20, 2008 5947 6034 5885 5967 1,309,517,440 +20.30(+0.34%)
Feb 19, 2008 5788 5952 5788 5947 927,279,232 +0.00(+0.00%)
Feb 18, 2008 5788 5952 5788 5947 927,279,232 +159.00(+2.75%)
Feb 16, 2008 5879 5915 5764 5788 1,286,214,144 -91.70(-1.56%)
Feb 15, 2008 5880 5938 5859 5879 1,312,840,448 -0.80(-0.01%)
Feb 14, 2008 5910 5915 5815 5880 1,282,472,320 -29.90(-0.51%)
Feb 13, 2008 5708 5910 5708 5910 1,473,528,064 +202.30(+3.54%)
Feb 12, 2008 5784 5790 5682 5708 1,130,377,344 +0.00(+0.00%)
Feb 11, 2008 5784 5790 5682 5708 1,130,377,344 -76.30(-1.32%)
Feb 09, 2008 5724 5805 5703 5784 1,253,695,360 +59.90(+1.05%)
Feb 08, 2008 5875 5875 5709 5724 1,650,914,944 -151.30(-2.58%)
Feb 07, 2008 5868 5893 5816 5875 1,316,366,720 +7.40(+0.13%)
Feb 06, 2008 6026 6026 5853 5868 1,421,468,928 -158.20(-2.63%)
Feb 05, 2008 6029 6071 6000 6026 1,102,822,400 +0.00(+0.00%)
Feb 04, 2008 6029 6071 6000 6026 1,102,822,400 -3.00(-0.05%)
Feb 02, 2008 5880 6045 5880 6029 1,791,033,984 +149.40(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.