Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 28, 2016	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
Jan 26, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 25, 2016	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Jan 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 15, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 13, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 07, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2016	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2015	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Dec 29, 2015	0.0100	0.0100	0.0100	0.0100	24,800	+0.00(+0.00%)
Dec 24, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 15, 2015	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Dec 14, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 11, 2015	0.0150	0.0150	0.0150	0.0150	2,600	+0.00(+0.00%)
Dec 10, 2015	0.0150	0.0150	0.0150	0.0150	465,000	+0.00(+0.00%)
Dec 09, 2015	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+0.00%)
Dec 08, 2015	0.0150	0.0150	0.0150	0.0150	418,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices