Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.965	8.930	8.930	8.935	560,047	-0.01(-0.11%)
Mar 27, 2024	8.915	8.965	8.915	8.945	564,381	+0.06(+0.72%)
Mar 26, 2024	8.871	8.896	8.832	8.881	678,170	+0.04(+0.44%)
Mar 25, 2024	8.822	8.881	8.822	8.842	620,501	+0.02(+0.22%)
Mar 22, 2024	8.832	8.871	8.812	8.822	454,352	-0.02(-0.22%)
Mar 21, 2024	8.842	8.891	8.812	8.842	510,227	+0.01(+0.11%)
Mar 20, 2024	8.793	8.832	8.764	8.832	681,525	-0.01(-0.11%)
Mar 19, 2024	8.822	8.852	8.764	8.842	503,620	+0.02(+0.22%)
Mar 18, 2024	8.803	8.842	8.783	8.822	546,273	+0.04(+0.45%)
Mar 15, 2024	8.705	8.803	8.705	8.783	397,530	+0.07(+0.79%)
Mar 14, 2024	8.724	8.764	8.676	8.715	643,303	-0.01(-0.11%)
Mar 13, 2024	8.773	8.822	8.715	8.724	498,253	-0.05(-0.56%)
Mar 12, 2024	8.881	8.881	8.724	8.773	623,714	-0.12(-1.32%)
Mar 11, 2024	8.705	8.900	8.676	8.891	1,513,178	+0.22(+2.48%)
Mar 08, 2024	8.636	8.676	8.607	8.676	557,130	+0.06(+0.68%)
Mar 07, 2024	8.646	8.685	8.583	8.617	583,816	+0.03(+0.34%)
Mar 06, 2024	8.627	8.646	8.524	8.588	1,063,247	+0.00(+0.00%)
Mar 05, 2024	8.636	8.715	8.578	8.588	699,933	-0.07(-0.79%)
Mar 04, 2024	8.627	8.657	8.602	8.656	608,310	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices