Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0013 (+35.14%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0045	0.0047	0.0035	0.0040	250,396	-0.00(-11.11%)
Mar 27, 2024	0.0050	0.0050	0.0045	0.0045	300,570	-0.00(-21.05%)
Mar 26, 2024	0.0050	0.0057	0.0050	0.0057	100,000	+0.00(+0.00%)
Mar 25, 2024	0.0060	0.0060	0.0047	0.0057	84,327	+0.00(+14.00%)
Mar 22, 2024	0.0050	0.0050	0.0043	0.0050	1,530,699	+0.00(+0.00%)
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Mar 20, 2024	0.0046	0.0050	0.0046	0.0050	85,644	+0.00(+16.28%)
Mar 19, 2024	0.0040	0.0043	0.0040	0.0043	66,744	-0.00(-14.00%)
Mar 18, 2024	0.0047	0.0051	0.0045	0.0050	628,777	+0.00(+11.11%)
Mar 15, 2024	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+0.00%)
Mar 14, 2024	0.0053	0.0053	0.0045	0.0045	7,518	+0.00(+0.00%)
Mar 13, 2024	0.0045	0.0045	0.0045	0.0045	11,000	-0.00(-10.00%)
Mar 11, 2024				0.0050	0	+0.00(+11.11%)
Mar 08, 2024	0.0045	0.0045	0.0045	0.0045	6,000	+0.00(+0.00%)
Mar 07, 2024	0.0053	0.0053	0.0045	0.0045	3,013	+0.00(+0.00%)
Mar 05, 2024				0.0045	0	+0.00(+0.00%)
Mar 04, 2024	0.0045	0.0046	0.0043	0.0045	504,800	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices