Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0048 +0.0011 (+29.73%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0048 0.0048 0.0048 0.0048 40,965 +0.00(+29.73%)
Aug 07, 2024 0.0037 0 -0.00(-17.78%)
Aug 06, 2024 0.0045 0.0045 0.0045 0.0045 142,000 +0.00(+12.50%)
Aug 05, 2024 0.0051 0.0051 0.0040 0.0040 12,000 +0.00(+0.00%)
Aug 01, 2024 0.0040 0 -0.00(-23.08%)
Jul 31, 2024 0.0050 0.0052 0.0046 0.0052 83,904 +0.00(+4.00%)
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 1,255,597 -0.00(-29.58%)
Jul 29, 2024 0.0050 0.0071 0.0050 0.0071 1,111 +0.00(+42.00%)
Jul 26, 2024 0.0055 0.0055 0.0050 0.0050 155,000 -0.00(-9.09%)
Jul 25, 2024 0.0049 0.0055 0.0041 0.0055 131,000 -0.00(-8.33%)
Jul 24, 2024 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-16.67%)
Jul 23, 2024 0.0072 0.0072 0.0072 0.0072 50,000 +0.00(+22.03%)
Jul 22, 2024 0.0062 0.0062 0.0059 0.0059 20,000 +0.00(+5.36%)
Jul 19, 2024 0.0057 0.0057 0.0044 0.0056 125,714 +0.00(+3.70%)
Jul 18, 2024 0.0054 0.0054 0.0054 0.0054 350 -0.00(-10.00%)
Jul 17, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0066 0.0066 0.0060 0.0060 1,275 +0.00(+0.00%)
Jul 15, 2024 0.0060 0.0060 0.0060 0.0060 4,000 -0.00(-3.23%)
Jul 12, 2024 0.0060 0.0062 0.0060 0.0062 213,500 +0.00(+14.81%)
Jul 10, 2024 0.0054 0 -0.00(-22.86%)
Jul 09, 2024 0.0075 0.0075 0.0060 0.0070 189,750 -0.00(-6.67%)
Jul 08, 2024 0.0078 0.0079 0.0075 0.0075 139,050 -0.00(-8.54%)
Jul 05, 2024 0.0093 0.0093 0.0065 0.0082 545,000 -0.00(-26.79%)
Jul 03, 2024 0.0070 0.0112 0.0065 0.0112 186,925 +0.00(+15.46%)
Jul 02, 2024 0.0095 0.0097 0.0070 0.0097 150,650 -0.00(-14.16%)
Jul 01, 2024 0.0060 0.0125 0.0060 0.0113 2,412,141 +0.00(+73.85%)
Jun 28, 2024 0.0037 0.0065 0.0037 0.0065 114,600 +0.00(+25.00%)
Jun 27, 2024 0.0052 0.0052 0.0052 0.0052 40,000 -0.00(-1.89%)
Jun 25, 2024 0.0053 30 +0.00(+15.22%)
Jun 24, 2024 0.0047 0.0047 0.0046 0.0046 30,500 -0.00(-13.21%)
Jun 21, 2024 0.0040 0.0053 0.0040 0.0053 1,074,000 +0.00(+0.00%)
Jun 20, 2024 0.0053 0.0053 0.0040 0.0053 305,000 -0.00(-24.29%)
Jun 18, 2024 0.0070 0.0070 0.0070 0.0070 93,000 +0.00(+0.00%)
Jun 17, 2024 0.0040 0.0070 0.0040 0.0070 438,200 +0.00(+32.08%)
Jun 14, 2024 0.0066 0.0066 0.0053 0.0053 112,000 +0.00(+6.00%)
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+35.14%)
Jun 12, 2024 0.0045 0.0067 0.0037 0.0037 65,052 -0.00(-26.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 60,900 +0.00(+11.11%)
Jun 10, 2024 0.0033 0.0045 0.0033 0.0045 21,400 -0.00(-34.78%)
Jun 07, 2024 0.0066 0.0069 0.0053 0.0069 90,000 +0.00(+40.82%)
Jun 05, 2024 0.0049 0 -0.00(-2.00%)
Jun 04, 2024 0.0062 0.0062 0.0050 0.0050 590,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.