Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.410	2.410	2.160	2.200	52,455	-0.23(-9.47%)
Mar 30, 2020	2.480	2.530	2.250	2.430	35,868	-0.05(-2.02%)
Mar 27, 2020	2.320	2.500	2.250	2.480	62,300	+0.04(+1.64%)
Mar 26, 2020	2.280	2.601	2.280	2.440	120,077	+0.20(+8.93%)
Mar 25, 2020	2.030	2.490	1.970	2.240	179,444	+0.21(+10.34%)
Mar 24, 2020	1.960	2.090	1.910	2.030	78,284	+0.16(+8.56%)
Mar 23, 2020	1.870	1.910	1.800	1.870	68,234	-0.12(-6.03%)
Mar 20, 2020	2.140	2.140	1.921	1.990	78,500	-0.15(-7.01%)
Mar 19, 2020	2.060	2.180	1.906	2.140	93,185	+0.07(+3.38%)
Mar 18, 2020	2.190	2.216	1.950	2.070	205,561	-0.28(-11.91%)
Mar 17, 2020	2.020	2.390	2.010	2.350	122,596	+0.26(+12.44%)
Mar 16, 2020	2.300	2.420	2.090	2.090	149,988	-0.34(-13.99%)
Mar 13, 2020	2.450	2.792	2.300	2.430	188,500	+0.12(+5.19%)
Mar 12, 2020	2.500	2.500	2.200	2.310	223,679	-0.30(-11.49%)
Mar 11, 2020	2.800	2.850	2.600	2.610	198,664	-0.24(-8.42%)
Mar 10, 2020	2.800	2.960	2.700	2.850	315,826	+0.15(+5.56%)
Mar 09, 2020	2.840	3.000	2.500	2.700	321,244	-0.38(-12.34%)
Mar 06, 2020	3.090	3.270	3.050	3.080	214,100	-0.19(-5.81%)
Mar 05, 2020	3.600	3.650	3.180	3.270	385,315	-0.42(-11.38%)
Mar 04, 2020	4.000	4.040	3.600	3.690	382,130	-0.31(-7.75%)
Mar 03, 2020	4.300	4.350	3.800	4.000	455,195	-0.24(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices