Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.590 2.649 2.557 2.600 16,268 +0.03(+1.17%)
Mar 30, 2021 2.510 2.580 2.500 2.570 24,511 +0.04(+1.58%)
Mar 29, 2021 2.610 2.650 2.500 2.530 66,974 -0.10(-3.80%)
Mar 26, 2021 2.610 2.660 2.560 2.630 70,600 +0.04(+1.54%)
Mar 25, 2021 2.550 2.700 2.540 2.590 58,667 -0.11(-4.07%)
Mar 24, 2021 2.740 2.760 2.680 2.700 45,300 -0.02(-0.74%)
Mar 23, 2021 2.830 2.840 2.720 2.720 38,680 -0.08(-2.86%)
Mar 22, 2021 2.880 2.880 2.800 2.800 43,198 +0.02(+0.72%)
Mar 19, 2021 2.830 2.860 2.770 2.780 23,700 -0.01(-0.36%)
Mar 18, 2021 2.770 2.910 2.720 2.790 46,760 +0.01(+0.36%)
Mar 17, 2021 2.820 2.840 2.720 2.780 44,634 +0.00(+0.00%)
Mar 16, 2021 2.880 2.940 2.760 2.780 75,114 -0.07(-2.46%)
Mar 15, 2021 2.810 2.880 2.780 2.850 56,653 +0.09(+3.26%)
Mar 12, 2021 2.680 2.800 2.680 2.760 62,600 -0.05(-1.78%)
Mar 11, 2021 2.880 2.890 2.780 2.810 55,347 -0.04(-1.40%)
Mar 10, 2021 2.857 2.940 2.788 2.850 28,514 -0.01(-0.35%)
Mar 09, 2021 2.750 2.890 2.725 2.860 40,986 +0.17(+6.32%)
Mar 08, 2021 2.660 2.720 2.630 2.690 36,364 +0.02(+0.75%)
Mar 05, 2021 2.850 2.874 2.500 2.670 197,100 -0.15(-5.32%)
Mar 04, 2021 3.010 3.040 2.810 2.820 137,930 -0.16(-5.37%)
Mar 03, 2021 3.000 3.066 2.969 2.980 41,468 -0.04(-1.32%)
Mar 02, 2021 3.090 3.160 3.000 3.020 27,352 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.