Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.405 3.442 3.405 3.418 802,627 -0.02(-0.60%)
Mar 28, 2003 3.446 3.467 3.422 3.439 559,195 -0.03(-0.79%)
Mar 27, 2003 3.442 3.491 3.411 3.467 551,933 -0.00(-0.10%)
Mar 26, 2003 3.436 3.494 3.425 3.470 767,187 +0.03(+0.80%)
Mar 25, 2003 3.394 3.442 3.377 3.442 807,566 +0.04(+1.32%)
Mar 24, 2003 3.401 3.408 3.387 3.398 614,098 +0.00(+0.00%)
Mar 21, 2003 3.356 3.401 3.346 3.398 452,295 +0.02(+0.71%)
Mar 20, 2003 3.363 3.387 3.343 3.374 641,695 +0.00(+0.10%)
Mar 19, 2003 3.356 3.384 3.343 3.370 678,587 +0.00(+0.00%)
Mar 18, 2003 3.391 3.408 3.356 3.370 841,553 -0.01(-0.20%)
Mar 17, 2003 3.405 3.408 3.339 3.377 1,041,702 -0.03(-0.81%)
Mar 14, 2003 3.394 3.408 3.380 3.405 508,940 -0.01(-0.20%)
Mar 13, 2003 3.856 3.856 3.401 3.411 859,854 -0.01(-0.20%)
Mar 12, 2003 3.432 3.432 3.377 3.418 863,049 +0.01(+0.30%)
Mar 11, 2003 3.460 3.473 3.408 3.408 707,056 -0.07(-1.98%)
Mar 10, 2003 3.436 3.477 3.398 3.477 885,708 +0.06(+1.71%)
Mar 07, 2003 3.439 3.446 3.391 3.418 786,360 -0.02(-0.50%)
Mar 06, 2003 3.408 3.442 3.387 3.436 837,777 +0.01(+0.40%)
Mar 05, 2003 3.391 3.429 3.391 3.422 600,445 +0.01(+0.20%)
Mar 04, 2003 3.408 3.432 3.374 3.415 749,177 +0.01(+0.40%)
Mar 03, 2003 3.408 3.436 3.380 3.401 422,665 -0.01(-0.20%)
Feb 28, 2003 3.408 3.436 3.360 3.408 693,983 +0.00(+0.10%)
Feb 27, 2003 3.367 3.408 3.339 3.405 602,479 +0.07(+1.96%)
Feb 26, 2003 3.370 3.370 3.336 3.339 570,525 -0.03(-1.02%)
Feb 25, 2003 3.401 3.418 3.360 3.374 776,483 -0.03(-0.81%)
Feb 24, 2003 3.415 3.442 3.377 3.401 709,089 +0.01(+0.30%)
Feb 21, 2003 3.425 3.442 3.380 3.391 681,492 -0.03(-1.00%)
Feb 20, 2003 3.374 3.425 3.367 3.425 719,547 +0.07(+2.05%)
Feb 19, 2003 3.391 3.394 3.353 3.356 757,601 -0.03(-0.81%)
Feb 18, 2003 3.374 3.422 3.363 3.384 693,983 -0.00(-0.10%)
Feb 14, 2003 3.374 3.418 3.360 3.387 614,679 +0.01(+0.41%)
Feb 13, 2003 3.380 3.422 3.360 3.374 721,290 +0.00(+0.00%)
Feb 12, 2003 3.442 3.477 3.370 3.374 894,132 -0.07(-2.10%)
Feb 11, 2003 3.515 3.515 3.436 3.446 717,223 -0.07(-1.96%)
Feb 10, 2003 3.494 3.542 3.429 3.515 1,026,596 +0.07(+1.90%)
Feb 07, 2003 3.432 3.463 3.425 3.449 488,025 +0.01(+0.30%)
Feb 06, 2003 3.484 3.491 3.429 3.439 804,080 -0.02(-0.60%)
Feb 05, 2003 3.508 3.508 3.436 3.460 650,700 -0.04(-1.08%)
Feb 04, 2003 3.504 3.511 3.460 3.498 580,692 +0.00(+0.00%)
Feb 03, 2003 3.494 3.542 3.449 3.498 513,298 -0.01(-0.39%)
Jan 31, 2003 3.449 3.522 3.418 3.511 554,257 +0.09(+2.51%)
Jan 30, 2003 3.477 3.494 3.401 3.425 592,892 -0.05(-1.39%)
Jan 29, 2003 3.494 3.494 3.429 3.473 720,999 -0.07(-2.04%)
Jan 28, 2003 3.436 3.546 3.429 3.546 691,660 +0.13(+3.94%)
Jan 27, 2003 3.484 3.504 3.384 3.411 936,253 -0.11(-3.03%)
Jan 24, 2003 3.563 3.580 3.498 3.518 784,326 -0.04(-1.16%)
Jan 23, 2003 3.590 3.608 3.532 3.559 584,178 -0.04(-1.24%)
Jan 22, 2003 3.615 3.615 3.577 3.604 480,182 -0.01(-0.29%)
Jan 21, 2003 3.618 3.628 3.580 3.615 659,705 +0.00(+0.00%)
Jan 17, 2003 3.632 3.632 3.601 3.615 634,723 -0.01(-0.19%)
Jan 16, 2003 3.628 3.659 3.611 3.621 723,323 -0.01(-0.19%)
Jan 15, 2003 3.649 3.656 3.590 3.628 825,576 -0.02(-0.66%)
Jan 14, 2003 3.628 3.683 3.615 3.652 958,040 +0.04(+1.05%)
Jan 13, 2003 3.625 3.663 3.563 3.615 1,116,068 -0.01(-0.19%)
Jan 10, 2003 3.611 3.701 3.584 3.621 1,007,133 +0.04(+1.25%)
Jan 09, 2003 3.559 3.608 3.535 3.577 822,381 +0.01(+0.39%)
Jan 08, 2003 3.615 3.628 3.556 3.563 1,045,478 -0.05(-1.43%)
Jan 07, 2003 3.559 3.632 3.498 3.615 1,484,120 +0.08(+2.34%)
Jan 06, 2003 3.463 3.597 3.446 3.532 1,341,198 +0.07(+1.99%)
Jan 03, 2003 3.436 3.508 3.425 3.463 804,661 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.