Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.769 7.785 7.722 7.785 1,061,301 +0.04(+0.51%)
Mar 30, 2021 7.817 7.825 7.706 7.746 912,119 -0.05(-0.66%)
Mar 29, 2021 7.789 7.821 7.781 7.797 1,434,376 +0.03(+0.40%)
Mar 26, 2021 7.805 7.805 7.695 7.766 1,295,926 +0.01(+0.10%)
Mar 25, 2021 7.711 7.774 7.695 7.758 1,099,982 +0.06(+0.81%)
Mar 24, 2021 7.703 7.727 7.680 7.695 964,451 +0.02(+0.31%)
Mar 23, 2021 7.695 7.734 7.664 7.672 1,037,750 -0.02(-0.20%)
Mar 22, 2021 7.774 7.789 7.633 7.687 1,965,714 -0.08(-1.01%)
Mar 19, 2021 7.766 7.789 7.719 7.766 1,504,398 +0.00(+0.00%)
Mar 18, 2021 7.766 7.789 7.727 7.766 1,685,819 -0.05(-0.70%)
Mar 17, 2021 7.868 7.871 7.781 7.821 1,210,219 -0.05(-0.60%)
Mar 16, 2021 7.907 7.907 7.836 7.868 1,167,971 -0.01(-0.10%)
Mar 15, 2021 7.828 7.891 7.805 7.875 2,731,844 +0.06(+0.80%)
Mar 12, 2021 7.844 7.856 7.750 7.813 2,318,616 -0.03(-0.40%)
Mar 11, 2021 7.868 7.918 7.821 7.844 2,082,858 -0.02(-0.20%)
Mar 10, 2021 7.938 7.946 7.852 7.860 2,517,320 -0.06(-0.79%)
Mar 09, 2021 8.071 8.071 7.868 7.922 1,588,784 -0.05(-0.69%)
Mar 08, 2021 8.001 8.040 7.969 7.977 655,199 +0.03(+0.39%)
Mar 05, 2021 7.969 8.024 7.883 7.946 993,053 +0.00(+0.00%)
Mar 04, 2021 8.079 8.142 7.914 7.946 1,391,012 -0.16(-1.93%)
Mar 03, 2021 8.071 8.290 7.985 8.102 1,363,582 +0.05(+0.58%)
Mar 02, 2021 8.102 8.134 8.008 8.055 893,215 -0.03(-0.39%)
Mar 01, 2021 8.181 8.251 8.063 8.087 926,727 -0.02(-0.19%)
Feb 26, 2021 8.228 8.267 8.032 8.102 949,366 -0.13(-1.52%)
Feb 25, 2021 8.290 8.312 8.134 8.228 588,821 -0.02(-0.24%)
Feb 24, 2021 8.216 8.372 8.216 8.247 669,793 -0.02(-0.19%)
Feb 23, 2021 8.177 8.278 8.130 8.263 624,681 +0.04(+0.47%)
Feb 22, 2021 8.146 8.364 8.138 8.224 807,014 +0.06(+0.76%)
Feb 19, 2021 8.068 8.201 8.041 8.162 886,590 +0.09(+1.06%)
Feb 18, 2021 8.060 8.084 8.041 8.076 449,330 +0.00(+0.00%)
Feb 17, 2021 8.060 8.084 8.029 8.076 684,673 +0.02(+0.29%)
Feb 16, 2021 8.053 8.060 8.014 8.053 724,387 +0.04(+0.49%)
Feb 12, 2021 8.092 8.092 7.998 8.014 881,448 -0.05(-0.58%)
Feb 11, 2021 8.084 8.092 8.029 8.060 747,991 -0.01(-0.10%)
Feb 10, 2021 8.099 8.115 8.045 8.068 1,047,534 -0.01(-0.10%)
Feb 09, 2021 8.045 8.107 8.022 8.076 570,544 +0.04(+0.48%)
Feb 08, 2021 8.037 8.076 8.014 8.037 599,511 +0.02(+0.19%)
Feb 05, 2021 8.029 8.053 8.014 8.022 475,041 +0.00(+0.00%)
Feb 04, 2021 8.006 8.029 7.967 8.022 670,938 +0.02(+0.29%)
Feb 03, 2021 8.045 8.045 7.977 7.998 448,843 +0.01(+0.10%)
Feb 02, 2021 8.006 8.053 7.967 7.990 664,240 +0.01(+0.10%)
Feb 01, 2021 8.068 8.068 7.975 7.983 691,695 -0.05(-0.68%)
Jan 29, 2021 8.014 8.123 7.975 8.037 757,033 -0.03(-0.39%)
Jan 28, 2021 8.053 8.154 8.014 8.068 562,428 +0.02(+0.24%)
Jan 27, 2021 8.103 8.142 8.026 8.049 824,688 -0.05(-0.67%)
Jan 26, 2021 8.080 8.111 8.057 8.103 693,744 +0.06(+0.77%)
Jan 25, 2021 8.033 8.080 8.026 8.041 635,264 +0.02(+0.29%)
Jan 22, 2021 7.971 8.033 7.941 8.018 631,289 +0.03(+0.39%)
Jan 21, 2021 8.041 8.072 7.971 7.987 758,722 -0.06(-0.77%)
Jan 20, 2021 7.964 8.064 7.964 8.049 694,538 +0.10(+1.26%)
Jan 19, 2021 7.941 7.964 7.925 7.948 791,590 +0.02(+0.29%)
Jan 15, 2021 7.941 7.964 7.910 7.925 607,750 -0.02(-0.29%)
Jan 14, 2021 7.933 7.948 7.902 7.948 753,674 +0.00(+0.00%)
Jan 13, 2021 7.917 7.948 7.902 7.948 527,299 +0.03(+0.39%)
Jan 12, 2021 7.894 7.956 7.871 7.917 771,270 -0.02(-0.20%)
Jan 11, 2021 7.879 7.956 7.848 7.933 910,911 +0.06(+0.79%)
Jan 08, 2021 7.817 7.871 7.817 7.871 889,703 +0.01(+0.10%)
Jan 07, 2021 7.910 7.963 7.856 7.863 640,644 -0.01(-0.10%)
Jan 06, 2021 7.886 7.971 7.848 7.871 688,674 +0.01(+0.10%)
Jan 05, 2021 7.809 7.883 7.767 7.863 622,881 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.