Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PORT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.930	9.930	9.930	9.930	100	+0.04(+0.40%)
Mar 28, 2022				9.890	2	-0.01(-0.10%)
Mar 24, 2022				9.900	0	+0.01(+0.05%)
Mar 23, 2022	9.895	9.895	9.890	9.895	353	-0.01(-0.05%)
Mar 22, 2022	9.920	9.950	9.900	9.900	446	+0.00(+0.00%)
Mar 21, 2022	10.41	10.41	9.900	9.900	154,750	-0.03(-0.30%)
Mar 18, 2022	9.930	9.930	9.930	9.930	104	+0.03(+0.30%)
Mar 17, 2022	9.900	9.900	9.900	9.900	1,400	+0.03(+0.30%)
Mar 16, 2022	9.900	9.900	9.870	9.870	27,073	-0.04(-0.40%)
Mar 11, 2022				9.910	0	+0.06(+0.61%)
Mar 08, 2022				9.850	42	-0.01(-0.10%)
Mar 07, 2022	9.840	9.880	9.840	9.860	39,030	-0.01(-0.05%)
Mar 04, 2022	9.890	9.890	9.865	9.865	259	+0.00(+0.00%)
Mar 03, 2022	9.870	9.880	9.865	9.865	55,313	+0.02(+0.15%)
Mar 02, 2022	9.850	9.850	9.850	9.850	226	-0.02(-0.20%)
Mar 01, 2022	9.845	9.870	9.845	9.870	10,275	+0.01(+0.10%)
Feb 24, 2022				9.860	0	+0.04(+0.41%)
Feb 23, 2022	9.760	9.820	9.760	9.820	52,350	-0.05(-0.51%)
Feb 22, 2022	9.820	9.870		9.870	5,522	+0.05(+0.51%)
Feb 18, 2022				9.820	0	-0.08(-0.81%)
Feb 15, 2022				9.900	0	+0.10(+1.02%)
Feb 11, 2022				9.800	5,003	-0.12(-1.21%)
Feb 08, 2022				9.920	0	+0.10(+1.02%)
Feb 07, 2022	9.820	9.820	9.820	9.820	5,002	-0.09(-0.91%)
Feb 02, 2022	9.990	9.990	9.910	9.910	305	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: PORT )

Historical Prices