Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PORT )

10.86 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				10.86	0	+0.00(+0.00%)
Mar 20, 2024	10.86	10.86	10.86	10.86	228	+0.00(+0.00%)
Mar 18, 2024				10.86	199	-0.06(-0.55%)
Mar 14, 2024				10.92	0	-0.59(-5.13%)
Mar 13, 2024	11.51	11.51	11.51	11.51	493	+0.48(+4.31%)
Mar 12, 2024	11.87	11.87	11.03	11.03	1,433	+0.22(+2.08%)
Mar 11, 2024	10.78	10.82	10.78	10.81	398	-0.04(-0.37%)
Mar 08, 2024	10.79	10.85	10.79	10.85	15,717	+0.06(+0.56%)
Mar 07, 2024	10.85	10.85	10.77	10.79	116,673	+0.07(+0.65%)
Mar 06, 2024	10.85	10.85	10.72	10.72	1,861	+0.00(+0.00%)
Mar 05, 2024	10.72	10.72	10.72	10.72	149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: PORT )

Historical Prices