Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PCIG )

9.585 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.997	10.02	9.970	9.995	614,377	+0.01(+0.09%)
Mar 27, 2024	9.967	9.986	9.960	9.986	1,093	+0.05(+0.53%)
Mar 26, 2024	9.934	9.934	9.934	9.934	93	+0.02(+0.22%)
Mar 25, 2024	9.915	9.915	9.911	9.911	1,391	+0.03(+0.29%)
Mar 22, 2024	9.900	9.912	9.880	9.883	1,864	-0.08(-0.81%)
Mar 21, 2024	10.02	10.02	9.960	9.964	591	+0.01(+0.11%)
Mar 20, 2024	9.875	9.953	9.850	9.953	4,032	+0.04(+0.39%)
Mar 19, 2024	9.840	9.920	9.840	9.915	30,234	-0.01(-0.05%)
Mar 18, 2024	9.950	10.27	9.900	9.920	1,901,552	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: PCIG )

Historical Prices