Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCIG )

9.570 -0.016 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.570 9.580 9.555 9.570 2,789 -0.02(-0.16%)
May 09, 2024 9.515 9.586 9.515 9.586 15,510 +0.01(+0.06%)
May 08, 2024 9.512 9.580 9.512 9.580 3,400 -0.11(-1.14%)
May 07, 2024 9.570 9.700 9.560 9.690 87,225 +0.03(+0.31%)
May 06, 2024 9.590 9.620 9.585 9.660 936 +0.15(+1.53%)
May 03, 2024 9.460 9.540 9.438 9.514 7,407 +0.10(+1.11%)
May 02, 2024 9.290 9.410 9.290 9.410 2,995 +0.09(+0.92%)
May 01, 2024 9.380 9.420 9.250 9.325 10,104 +0.01(+0.10%)
Apr 30, 2024 9.540 9.540 9.315 9.315 4,358 -0.10(-1.06%)
Apr 29, 2024 9.440 9.440 9.400 9.415 2,807 -0.03(-0.36%)
Apr 26, 2024 9.385 9.460 9.385 9.449 13,272 +0.04(+0.38%)
Apr 25, 2024 9.470 9.470 9.320 9.413 32,036 -0.09(-0.90%)
Apr 24, 2024 9.481 9.560 9.460 9.498 2,749 -0.05(-0.54%)
Apr 23, 2024 9.440 9.560 9.440 9.550 4,500 +0.20(+2.19%)
Apr 22, 2024 9.285 9.380 9.285 9.346 1,317 +0.09(+0.98%)
Apr 19, 2024 9.285 9.300 9.240 9.255 939 -0.02(-0.17%)
Apr 18, 2024 9.340 9.360 9.270 9.271 9,628 -0.05(-0.58%)
Apr 17, 2024 9.322 9.340 9.303 9.325 2,046 -0.05(-0.49%)
Apr 16, 2024 9.300 9.390 9.300 9.371 7,393 -0.02(-0.26%)
Apr 15, 2024 9.550 9.550 9.390 9.395 3,711 +0.00(+0.00%)
Apr 12, 2024 9.412 9.435 9.395 9.395 841 -0.22(-2.28%)
Apr 11, 2024 9.575 9.646 9.546 9.614 2,021 -0.00(-0.01%)
Apr 10, 2024 9.600 9.615 9.600 9.615 614 -0.15(-1.56%)
Apr 09, 2024 9.770 9.840 9.700 9.768 1,904 -0.02(-0.20%)
Apr 08, 2024 9.790 9.790 9.787 9.787 178 +0.00(+0.02%)
Apr 05, 2024 9.720 9.807 9.720 9.785 1,301 +0.07(+0.72%)
Apr 04, 2024 9.810 9.846 9.715 9.715 4,363 -0.12(-1.22%)
Apr 03, 2024 9.770 9.870 9.760 9.835 12,387 +0.02(+0.20%)
Apr 02, 2024 9.790 9.840 9.780 9.815 13,387 -0.13(-1.36%)
Apr 01, 2024 10.10 10.10 9.881 9.950 4,676 -0.04(-0.45%)
Mar 28, 2024 9.997 10.02 9.970 9.995 614,377 +0.01(+0.09%)
Mar 27, 2024 9.967 9.986 9.960 9.986 1,093 +0.05(+0.53%)
Mar 26, 2024 9.934 9.934 9.934 9.934 93 +0.02(+0.22%)
Mar 25, 2024 9.915 9.915 9.911 9.911 1,391 +0.03(+0.29%)
Mar 22, 2024 9.900 9.912 9.880 9.883 1,864 -0.08(-0.81%)
Mar 21, 2024 10.02 10.02 9.960 9.964 591 +0.01(+0.11%)
Mar 20, 2024 9.875 9.953 9.850 9.953 4,032 +0.04(+0.39%)
Mar 19, 2024 9.840 9.920 9.840 9.915 30,234 -0.01(-0.05%)
Mar 18, 2024 9.950 10.27 9.900 9.920 1,901,552 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.