Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Distributions Services Plc ADR (OP: ROYMY )

8.520 +0.120 (+1.43%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.720	5.764	5.720	5.764	486	-0.07(-1.22%)
Mar 27, 2024	5.745	5.835	5.745	5.835	2,115	+0.07(+1.13%)
Mar 26, 2024	5.770	5.770	5.770	5.770	205	+0.10(+1.76%)
Mar 25, 2024	5.620	5.670	5.620	5.670	242	+0.18(+3.28%)
Mar 22, 2024	5.520	5.520	5.490	5.490	873	-0.04(-0.72%)
Mar 21, 2024	5.500	5.530	5.500	5.530	760	+0.14(+2.58%)
Mar 20, 2024	5.410	5.410	5.380	5.391	1,916	-0.04(-0.81%)
Mar 19, 2024	5.460	5.470	5.379	5.435	4,052	-0.02(-0.37%)
Mar 18, 2024	5.455	5.455	5.455	5.455	146	+0.01(+0.18%)
Mar 15, 2024	5.431	5.445	5.431	5.445	344	-0.08(-1.44%)
Mar 14, 2024	5.570	5.570	5.524	5.524	1,920	-0.16(-2.81%)
Mar 13, 2024	5.780	5.810	5.684	5.684	439	-0.06(-0.98%)
Mar 12, 2024	5.790	5.790	5.724	5.740	463	-0.43(-6.97%)
Mar 08, 2024				6.170	1	+0.07(+1.21%)
Feb 29, 2024				6.096	15	-0.04(-0.64%)
Feb 28, 2024	6.135	6.135	6.135	6.135	320	-0.23(-3.61%)
Feb 23, 2024				6.364	4	-0.06(-0.86%)
Feb 22, 2024	6.420	6.420	6.420	6.420	459	-0.12(-1.91%)
Feb 13, 2024				6.545	37	-0.24(-3.47%)
Feb 08, 2024				6.780	177	-0.07(-1.05%)
Feb 07, 2024	6.870	6.870	6.852	6.852	1,961	-0.01(-0.12%)
Feb 05, 2024				6.860	1	-0.12(-1.72%)
Jan 30, 2024				6.980	3	+0.02(+0.29%)
Jan 26, 2024				6.960	121	-0.33(-4.46%)
Jan 25, 2024	7.240	7.285	7.230	7.285	8,996	+0.33(+4.82%)
Jan 24, 2024	6.950	6.950	6.950	6.950	367	+0.50(+7.75%)
Jan 22, 2024				6.450	0	+0.21(+3.37%)
Jan 19, 2024	6.240	6.240	6.240	6.240	486	-0.13(-2.04%)
Jan 18, 2024	6.290	6.370	6.270	6.370	10,838	+0.14(+2.25%)
Jan 17, 2024	6.176	6.230	6.176	6.230	3,699	+0.03(+0.48%)
Jan 16, 2024	6.280	6.280	6.200	6.200	2,515	-0.11(-1.74%)
Jan 12, 2024	6.367	6.367	6.300	6.310	371	+0.00(+0.00%)
Jan 11, 2024	6.370	6.370	6.310	6.310	761	-0.53(-7.75%)
Jan 09, 2024				6.840	134	+0.00(+0.05%)
Jan 08, 2024	6.837	6.837	6.837	6.837	213	+0.03(+0.39%)
Jan 05, 2024	6.710	6.810	6.700	6.810	6,347	+0.10(+1.49%)
Jan 04, 2024	6.790	6.825	6.710	6.710	10,236	-0.04(-0.67%)
Jan 03, 2024	6.755	6.755	6.755	6.755	430	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

International Distributions Services Plc ADR (OP: ROYMY )

Historical Prices