Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiff Lexington Corp (OP: CDIX )

3.500 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				6.500	0	+0.50(+8.33%)
Mar 18, 2024	7.000	7.000	7.000	6.000	105	+1.00(+20.00%)
Mar 15, 2024	4.500	5.000	4.500	5.000	813	+3.45(+222.58%)
Mar 08, 2024				1.550	0	+0.00(+0.00%)
Mar 04, 2024				1.550	37	+0.05(+3.33%)
Feb 13, 2024	1.500	1.500	1.500	1.500	373	+1.50(+749900.00%)
Jan 08, 2024				0.0002	0	+0.00(+0.00%)
Jan 05, 2024	0.0002	0.0002	0.0001	0.0002	9,170,865	-0.00(-33.33%)
Jan 04, 2024	0.0002	0.0003	0.0002	0.0003	5,863,000	+0.00(+50.00%)
Jan 03, 2024	0.0002	0.0003	0.0001	0.0002	59,805,340	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cardiff Lexington Corp (OP: CDIX )

Historical Prices