Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiff Lexington Corp (OP: CDIX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				4.000	0	-3.50(-46.67%)
Apr 26, 2024				7.500	3	+4.25(+130.77%)
Apr 25, 2024	3.250	3.250	3.250	3.250	2,466	-1.75(-35.00%)
Apr 23, 2024				5.000	10	-1.50(-23.08%)
Mar 21, 2024				6.500	0	+0.50(+8.33%)
Mar 18, 2024	7.000	7.000	7.000	6.000	105	+1.00(+20.00%)
Mar 15, 2024	4.500	5.000	4.500	5.000	813	+3.45(+222.58%)
Mar 08, 2024				1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cardiff Lexington Corp (OP: CDIX )

Historical Prices