Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1100 0.0900 0.1100 50,900 +0.01(+10.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 158,883 -0.00(-4.76%)
Mar 29, 2021 0.0990 0.1100 0.0990 0.1050 40,250 +0.02(+20.00%)
Mar 26, 2021 0.1010 0.1010 0.0826 0.0875 27,600 -0.02(-16.67%)
Mar 25, 2021 0.0850 0.1210 0.0850 0.1050 728,399 +0.02(+22.66%)
Mar 24, 2021 0.0771 0.0856 0.0771 0.0856 21,500 +0.01(+12.63%)
Mar 23, 2021 0.1050 0.1050 0.0760 0.0760 32,695 -0.02(-24.00%)
Mar 22, 2021 0.1000 0.1000 0.0852 0.1000 13,394 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.1000 0.0900 0.1000 30,000 +0.00(+2.46%)
Mar 18, 2021 0.1000 0.1000 0.0900 0.0976 26,666 +0.01(+8.44%)
Mar 17, 2021 0.1300 0.1375 0.0730 0.0900 1,399,954 -0.03(-25.00%)
Mar 16, 2021 0.0950 0.1300 0.0950 0.1200 120,539 +0.02(+20.00%)
Mar 15, 2021 0.1001 0.1200 0.0900 0.1000 42,122 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Mar 11, 2021 0.0900 0.0950 0.0900 0.0950 16,008 +0.00(+4.97%)
Mar 10, 2021 0.0905 0.1050 0.0905 0.0905 9,000 -0.01(-13.81%)
Mar 09, 2021 0.1200 0.1300 0.1000 0.1050 91,918 +0.00(+5.00%)
Mar 08, 2021 0.0900 0.1000 0.0900 0.1000 18,608 +0.02(+23.46%)
Mar 05, 2021 0.0810 0.0810 0.0810 0.0810 3,000 +0.00(+1.25%)
Mar 04, 2021 0.0820 0.0820 0.0800 0.0800 50,000 -0.01(-15.79%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.0825 0.0950 74,610 -0.00(-2.96%)
Mar 01, 2021 0.0979 0.0979 0.0979 0.0979 160 -0.00(-2.10%)
Feb 26, 2021 0.0820 0.1000 0.0810 0.1000 53,000 +0.02(+23.46%)
Feb 25, 2021 0.0805 0.1000 0.0805 0.0810 37,000 -0.00(-2.41%)
Feb 24, 2021 0.0830 0.0830 0.0830 0.0830 10,000 -0.00(-1.19%)
Feb 23, 2021 0.0840 0.0840 0.0840 0.0840 10,020 -0.02(-16.00%)
Feb 22, 2021 0.1130 0.1200 0.0800 0.1000 137,119 -0.01(-13.04%)
Feb 19, 2021 0.1000 0.1150 0.0820 0.1150 99,600 +0.00(+0.09%)
Feb 18, 2021 0.1050 0.1149 0.1000 0.1149 38,982 +0.01(+14.90%)
Feb 17, 2021 0.1150 0.1345 0.1000 0.1000 50,985 -0.01(-9.09%)
Feb 16, 2021 0.1100 0.1390 0.1099 0.1100 89,045 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1200 0.1000 0.1100 72,900 -0.01(-8.33%)
Feb 11, 2021 0.1320 0.1320 0.1200 0.1200 46,732 -0.01(-9.09%)
Feb 10, 2021 0.1200 0.1320 0.1150 0.1320 55,475 +0.00(+1.54%)
Feb 09, 2021 0.1350 0.1350 0.1280 0.1300 86,366 -0.01(-3.70%)
Feb 08, 2021 0.1400 0.1400 0.1350 0.1350 82,744 -0.00(-1.68%)
Feb 05, 2021 0.1500 0.1500 0.1350 0.1373 18,100 +0.00(+1.70%)
Feb 04, 2021 0.1100 0.1350 0.1000 0.1350 136,482 +0.00(+2.66%)
Feb 03, 2021 0.1300 0.1400 0.1225 0.1315 78,487 -0.01(-9.31%)
Feb 02, 2021 0.1300 0.1450 0.1010 0.1450 114,662 +0.01(+10.43%)
Feb 01, 2021 0.1400 0.1450 0.1100 0.1313 52,166 +0.01(+9.42%)
Jan 29, 2021 0.1200 0.1400 0.1100 0.1200 108,800 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1200 30,090 -0.01(-4.00%)
Jan 27, 2021 0.1330 0.1359 0.1250 0.1250 177,561 -0.02(-10.71%)
Jan 26, 2021 0.1310 0.1500 0.1310 0.1400 289,686 +0.01(+6.87%)
Jan 25, 2021 0.1400 0.1500 0.1300 0.1310 206,868 +0.00(+0.77%)
Jan 22, 2021 0.1310 0.1350 0.1200 0.1300 212,200 -0.00(-0.76%)
Jan 21, 2021 0.1400 0.2000 0.1300 0.1310 1,539,774 -0.01(-9.66%)
Jan 20, 2021 0.1300 0.1450 0.1120 0.1450 133,546 +0.03(+29.46%)
Jan 19, 2021 0.1263 0.1263 0.1120 0.1120 30,861 -0.02(-17.04%)
Jan 15, 2021 0.1451 0.1451 0.1260 0.1350 69,200 -0.01(-3.57%)
Jan 14, 2021 0.1350 0.1500 0.1305 0.1400 44,700 +0.01(+3.70%)
Jan 13, 2021 0.1350 0.1400 0.1305 0.1350 144,750 -0.01(-3.64%)
Jan 12, 2021 0.1375 0.1485 0.1350 0.1401 146,373 -0.01(-9.61%)
Jan 11, 2021 0.1450 0.1600 0.1400 0.1550 66,298 -0.00(-0.64%)
Jan 08, 2021 0.1450 0.1628 0.1400 0.1560 397,000 +0.01(+10.25%)
Jan 07, 2021 0.1300 0.1480 0.1070 0.1415 501,092 +0.01(+8.85%)
Jan 06, 2021 0.1290 0.1300 0.1000 0.1300 36,500 +0.04(+44.44%)
Jan 05, 2021 0.1150 0.1480 0.0900 0.0900 27,150 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.