Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxus International Inc (OP: PYYX )

3.320 +0.010 (+0.30%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				3.000	0	+0.00(+0.00%)
Mar 26, 2024	3.290	3.290	2.810	3.000	35,457	+0.45(+17.65%)
Mar 25, 2024	2.530	2.550	2.500	2.550	99,727	+0.05(+2.00%)
Mar 21, 2024				2.500	0	+0.18(+7.76%)
Mar 20, 2024	2.320	2.320	2.320	2.320	268	+0.01(+0.43%)
Mar 18, 2024				2.310	0	+0.01(+0.43%)
Mar 12, 2024				2.300	41	+0.00(+0.00%)
Feb 28, 2024				2.300	0	-0.90(-28.13%)
Feb 27, 2024	3.200	3.200	3.200	3.200	156	+0.00(+0.00%)
Feb 26, 2024	3.200	3.200	3.200	3.200	129	-0.29(-8.31%)
Feb 23, 2024	3.490	3.490	3.490	3.490	286	+1.18(+51.08%)
Feb 21, 2024				2.310	0	-0.19(-7.60%)
Feb 16, 2024				2.500	0	+0.05(+2.04%)
Feb 15, 2024	2.500	2.500	2.450	2.450	6,273	-0.01(-0.41%)
Feb 14, 2024	2.600	2.650	2.460	2.460	28,406	-0.19(-7.17%)
Feb 13, 2024	2.750	2.750	2.650	2.650	6,218	+0.15(+6.00%)
Feb 12, 2024	2.100	2.500	2.050	2.500	22,265	+0.65(+35.14%)
Feb 09, 2024	1.850	1.850	1.850	1.850	10,000	+0.10(+5.71%)
Feb 08, 2024	1.770	1.770	1.750	1.750	4,000	-0.05(-2.78%)
Feb 02, 2024				1.800	0	+0.00(+0.00%)
Feb 01, 2024	1.800	1.800	1.800	1.800	623	+0.02(+1.12%)
Jan 30, 2024				1.780	0	+0.02(+1.14%)
Jan 26, 2024				1.760	0	-0.09(-4.86%)
Jan 23, 2024				1.850	0	+0.10(+5.71%)
Jan 22, 2024	1.750	1.750	1.750	1.750	1,000	+0.00(+0.00%)
Jan 19, 2024	1.750	1.750	1.750	1.750	415	+0.00(+0.00%)
Jan 18, 2024	1.750	1.750	1.750	1.750	1,360	+0.00(+0.00%)
Jan 16, 2024				1.750	0	+0.00(+0.00%)
Jan 12, 2024	1.700	1.750	1.700	1.750	649	-0.15(-7.89%)
Jan 11, 2024	1.920	1.920	1.610	1.900	12,933	-0.02(-1.04%)
Jan 10, 2024	1.950	1.950	1.920	1.920	20,000	+0.00(+0.00%)
Jan 09, 2024	1.920	1.920	1.850	1.920	37,050	+0.15(+8.47%)
Jan 08, 2024	1.700	1.770	1.700	1.770	414	+0.07(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pyxus International Inc (OP: PYYX )

Historical Prices