Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 2.850 2.990 2.850 2.990 2,207 +0.09(+3.10%)
Sep 10, 2024 2.900 2.900 2.900 2.900 156 +0.04(+1.40%)
Sep 09, 2024 3.010 3.100 2.850 2.860 2,115 -0.33(-10.34%)
Sep 06, 2024 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Sep 05, 2024 2.750 3.000 2.750 3.000 1,813 +0.25(+9.09%)
Sep 04, 2024 2.750 2.750 2.750 2.750 1,000 -0.20(-6.78%)
Sep 03, 2024 3.000 3.000 2.710 2.950 4,755 +0.25(+9.26%)
Aug 30, 2024 2.600 2.800 2.600 2.700 983 -0.25(-8.47%)
Aug 29, 2024 2.580 3.000 2.560 2.950 11,141 +0.05(+1.72%)
Aug 28, 2024 2.570 3.000 2.570 2.900 2,074 +0.01(+0.35%)
Aug 27, 2024 2.890 2.890 2.570 2.890 1,854 -0.01(-0.34%)
Aug 26, 2024 2.900 2.900 2.900 2.900 246 +0.01(+0.35%)
Aug 23, 2024 2.810 2.900 2.810 2.890 3,056 -0.06(-2.03%)
Aug 21, 2024 2.950 8 +0.38(+14.79%)
Aug 20, 2024 2.570 2.570 2.570 2.570 242 -0.43(-14.33%)
Aug 16, 2024 3.000 0 +0.00(+0.00%)
Aug 15, 2024 2.740 3.060 2.740 3.000 11,418 +0.26(+9.49%)
Aug 14, 2024 2.610 2.740 2.610 2.740 457 +0.09(+3.40%)
Aug 13, 2024 2.850 2.850 2.650 2.650 973 -0.25(-8.62%)
Aug 12, 2024 2.890 2.900 2.890 2.900 1,026 -0.09(-3.01%)
Aug 09, 2024 2.850 2.990 2.850 2.990 615 +0.08(+2.75%)
Aug 08, 2024 2.850 2.910 2.850 2.910 1,262 +0.06(+2.11%)
Aug 07, 2024 3.000 3.000 2.660 2.850 2,800 -0.20(-6.56%)
Aug 06, 2024 2.700 3.050 2.700 3.050 1,359 +0.57(+22.98%)
Aug 02, 2024 2.480 55 -0.52(-17.33%)
Jul 31, 2024 3.000 0 +0.54(+21.95%)
Jul 26, 2024 2.460 0 -0.54(-18.00%)
Jul 25, 2024 2.460 3.000 2.460 3.000 443 +0.35(+13.21%)
Jul 24, 2024 2.460 2.650 2.460 2.650 5,324 -0.09(-3.28%)
Jul 22, 2024 2.740 0 +0.00(+0.00%)
Jul 18, 2024 2.740 27 +0.00(+0.00%)
Jul 17, 2024 2.700 2.740 2.700 2.740 851 -0.01(-0.36%)
Jul 15, 2024 2.750 99 +0.00(+0.00%)
Jul 12, 2024 2.750 2.750 2.700 2.750 11,036 +0.00(+0.00%)
Jul 11, 2024 2.760 2.760 2.750 2.750 5,010 +0.00(+0.00%)
Jul 10, 2024 2.800 3.000 2.720 2.750 23,040 +0.00(+0.00%)
Jul 09, 2024 2.750 2.750 2.750 2.750 1,101 +0.00(+0.00%)
Jul 08, 2024 2.750 3.000 2.750 2.750 19,089 -0.25(-8.33%)
Jul 05, 2024 3.010 3.010 3.000 3.000 981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.