Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

3.010 -0.440 (-12.75%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.600 3.600 3.010 3.010 1,175 -0.44(-12.75%)
May 14, 2024 3.450 0 -0.05(-1.43%)
May 13, 2024 3.500 3.500 3.500 3.500 350 +0.00(+0.00%)
May 10, 2024 3.500 3.500 3.500 3.500 311 -0.38(-9.79%)
May 08, 2024 3.880 0 +0.48(+14.12%)
May 03, 2024 3.400 0 -0.44(-11.46%)
May 02, 2024 3.200 3.840 3.050 3.840 2,456 +0.79(+25.90%)
May 01, 2024 2.800 3.500 2.800 3.050 500,766 -0.90(-22.78%)
Apr 29, 2024 3.950 0 +0.94(+31.23%)
Apr 25, 2024 3.010 25 +0.26(+9.45%)
Apr 23, 2024 2.750 0 +0.12(+4.56%)
Apr 22, 2024 2.630 2.630 2.630 2.630 200,000 -0.37(-12.33%)
Apr 18, 2024 3.000 0 -0.40(-11.76%)
Apr 17, 2024 3.400 3.400 3.400 3.400 703 -0.49(-12.60%)
Apr 12, 2024 3.890 0 +0.49(+14.41%)
Apr 10, 2024 3.400 0 -0.35(-9.33%)
Apr 09, 2024 3.750 3.750 3.750 3.750 800 -0.05(-1.32%)
Apr 08, 2024 3.800 3.800 3.800 3.800 800 +0.10(+2.70%)
Apr 05, 2024 3.750 3.800 3.700 3.700 55,875 -0.30(-7.50%)
Apr 04, 2024 4.000 4.000 4.000 4.000 266 -0.70(-14.89%)
Apr 03, 2024 3.340 4.700 3.340 4.700 18,968 +1.35(+40.30%)
Apr 02, 2024 3.350 3.350 3.300 3.350 6,300 -0.34(-9.21%)
Apr 01, 2024 3.250 3.690 3.200 3.690 15,372 +0.69(+23.00%)
Mar 27, 2024 3.000 0 +0.00(+0.00%)
Mar 26, 2024 3.290 3.290 2.810 3.000 35,457 +0.45(+17.65%)
Mar 25, 2024 2.530 2.550 2.500 2.550 99,727 +0.05(+2.00%)
Mar 21, 2024 2.500 0 +0.18(+7.76%)
Mar 20, 2024 2.320 2.320 2.320 2.320 268 +0.01(+0.43%)
Mar 18, 2024 2.310 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.