Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizonte Minerals Plc. (OP: HZMMF )

0.0039 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0180	0.0200	0.0150	0.0150	213,355	-0.04(-70.00%)
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Mar 25, 2024				0.0450	0	+0.01(+13.92%)
Mar 18, 2024				0.0395	0	-0.00(-1.25%)
Mar 14, 2024				0.0400	1	-0.00(-11.11%)
Mar 07, 2024				0.0450	0	+0.00(+0.00%)
Mar 04, 2024				0.0450	0	+0.00(+0.00%)
Feb 27, 2024				0.0450	0	+0.00(+0.00%)
Feb 22, 2024				0.0450	0	+0.00(+2.27%)
Feb 21, 2024	0.0440	0.0440	0.0440	0.0440	10,000	-0.00(-0.90%)
Feb 20, 2024	0.0761	0.0761	0.0444	0.0444	67,750	-0.07(-61.05%)
Feb 16, 2024	0.1140	0.1140	0.1140	0.1140	39,800	-0.00(-0.09%)
Feb 15, 2024	0.1140	0.1141	0.1140	0.1141	12,500	-0.01(-8.72%)
Feb 13, 2024				0.1250	0	+0.00(+0.00%)
Feb 06, 2024				0.1250	0	+0.00(+0.00%)
Feb 01, 2024				0.1250	0	-0.00(-0.64%)
Jan 30, 2024				0.1258	0	+0.00(+2.69%)
Jan 26, 2024				0.1225	0	-0.01(-5.77%)
Jan 25, 2024	0.1300	0.1300	0.1300	0.1300	3,450	+0.01(+8.33%)
Jan 24, 2024	0.1275	0.1275	0.1200	0.1200	11,500	-0.02(-14.29%)
Jan 19, 2024				0.1400	0	-0.00(-3.45%)
Jan 12, 2024				0.1450	0	-0.05(-25.64%)
Jan 08, 2024				0.1950	0	-0.04(-16.67%)
Jan 05, 2024	0.2325	0.2340	0.2320	0.2340	16,500	+0.03(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Horizonte Minerals Plc. (OP: HZMMF )

Historical Prices