Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizonte Minerals Plc. (OP: HZMMF )

0.0039 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0039	0	+0.00(+0.00%)
May 13, 2024	0.0039	0.0039	0.0039	0.0039	345	+0.00(+0.00%)
May 10, 2024	0.0039	0.0039	0.0039	0.0039	8,000	-0.00(-35.00%)
Apr 29, 2024				0.0060	0	+0.00(+1.69%)
Apr 25, 2024				0.0059	0	-0.00(-4.84%)
Apr 24, 2024	0.0062	0.0062	0.0062	0.0062	1,900	+0.00(+5.08%)
Apr 22, 2024				0.0059	0	+0.00(+20.41%)
Apr 17, 2024				0.0049	0	-0.00(-16.95%)
Apr 16, 2024	0.0059	0.0070	0.0059	0.0059	80,000	-0.00(-1.67%)
Apr 15, 2024	0.0070	0.0070	0.0049	0.0060	1,211,498	-0.02(-79.45%)
Apr 10, 2024				0.0292	50	+0.01(+39.05%)
Apr 08, 2024				0.0210	0	-0.01(-38.24%)
Apr 03, 2024				0.0340	0	+0.01(+36.00%)
Apr 01, 2024				0.0250	0	+0.01(+66.67%)
Mar 28, 2024	0.0180	0.0200	0.0150	0.0150	213,355	-0.04(-70.00%)
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Mar 25, 2024				0.0450	0	+0.01(+13.92%)
Mar 18, 2024				0.0395	0	-0.00(-1.25%)
Mar 14, 2024				0.0400	1	-0.00(-11.11%)
Mar 07, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Horizonte Minerals Plc. (OP: HZMMF )

Historical Prices