Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 1.450 0 +0.04(+2.84%)
Mar 28, 2023 1.410 0 +0.00(+0.00%)
Mar 17, 2023 1.410 0 -0.15(-9.62%)
Mar 15, 2023 1.560 0 +0.01(+0.65%)
Mar 10, 2023 1.550 0 -0.13(-7.74%)
Mar 02, 2023 1.680 0 +0.11(+7.01%)
Feb 15, 2023 1.570 0 +0.00(+0.00%)
Feb 13, 2023 1.570 0 -0.23(-12.78%)
Feb 07, 2023 1.800 0 -0.16(-8.26%)
Feb 06, 2023 1.962 1.962 1.962 1.962 100 -0.08(-3.82%)
Jan 30, 2023 2.040 0 -0.06(-2.86%)
Jan 24, 2023 2.100 0 +0.00(+0.00%)
Jan 20, 2023 2.100 0 +0.08(+3.96%)
Jan 19, 2023 2.020 2.020 2.020 2.020 220 -0.12(-5.61%)
Jan 17, 2023 2.140 0 +0.10(+4.65%)
Jan 11, 2023 2.045 0 +0.04(+1.74%)
Jan 09, 2023 2.010 0 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.