Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		8.360	8.360	8.360	0	+0.06(+0.72%)
Mar 21, 2019		8.300	8.300	8.300	0	+0.18(+2.22%)
Mar 20, 2019	8.210	8.210	8.120	8.120	210	+0.02(+0.25%)
Mar 18, 2019		8.100	8.100	8.100	0	+0.00(+0.00%)
Mar 08, 2019		8.100	8.100	8.100	0	+0.00(+0.00%)
Mar 04, 2019		8.100	8.100	8.100	0	+0.00(+0.00%)
Feb 25, 2019		8.100	8.100	8.100	0	+0.79(+10.81%)
Feb 21, 2019		7.310	7.310	7.310	0	-0.20(-2.66%)
Feb 20, 2019		7.510	7.510	7.510	70	+0.00(+0.00%)
Feb 15, 2019		7.510	7.510	7.510	0	-0.29(-3.72%)
Feb 13, 2019		7.800	7.800	7.800	0	-0.39(-4.76%)
Feb 08, 2019		8.190	8.190	8.190	0	+0.00(+0.00%)
Jan 18, 2019		8.190	8.190	8.190	0	+0.00(+0.00%)
Jan 17, 2019	8.190	8.190	8.190	8.190	200	-0.11(-1.33%)
Jan 08, 2019		8.300	8.300	8.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices