Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 27, 2020 6.018 6.018 6.018 8 +0.00(+0.00%)
Mar 26, 2020 5.780 6.018 5.780 6.018 200 +0.24(+4.11%)
Mar 25, 2020 5.780 5.780 5.780 5.780 310 +0.00(+0.00%)
Mar 23, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Mar 20, 2020 5.780 5.780 5.780 5 +0.00(+0.00%)
Mar 19, 2020 5.780 5.780 5.780 5.780 500 +0.05(+0.87%)
Mar 18, 2020 5.730 5.730 5.730 20 +0.00(+0.00%)
Mar 16, 2020 5.730 5.730 5.730 0 -0.05(-0.87%)
Mar 12, 2020 5.780 5.780 5.780 0 -0.37(-6.02%)
Mar 11, 2020 6.150 6.150 6.150 1 +0.00(+0.00%)
Mar 10, 2020 6.150 6.150 6.150 35 +0.00(+0.00%)
Mar 09, 2020 6.150 6.150 6.150 40 +0.00(+0.00%)
Feb 28, 2020 6.150 6.150 6.150 0 -0.84(-12.02%)
Feb 27, 2020 6.990 6.990 6.990 6.990 200 -0.16(-2.24%)
Feb 26, 2020 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Feb 25, 2020 7.150 7.150 7.150 100 +0.00(+0.00%)
Feb 20, 2020 7.150 7.150 7.150 0 -0.35(-4.67%)
Feb 19, 2020 7.500 7.500 7.500 10 +0.00(+0.00%)
Feb 10, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 03, 2020 7.500 7.500 7.500 0 +0.13(+1.83%)
Jan 31, 2020 7.365 7.365 7.365 7.365 100 +0.37(+5.21%)
Jan 23, 2020 7.000 7.000 7.000 0 -0.85(-10.83%)
Jan 21, 2020 7.850 7.850 7.850 0 +0.42(+5.65%)
Jan 16, 2020 7.430 7.430 7.430 0 +0.00(+0.00%)
Jan 15, 2020 7.201 7.850 7.201 7.430 1,300 +0.24(+3.34%)
Jan 14, 2020 7.520 7.520 7.190 7.190 1,200 -0.61(-7.82%)
Jan 13, 2020 7.800 7.850 7.800 7.800 560 +0.10(+1.30%)
Jan 10, 2020 7.700 7.700 7.700 7.700 400 +0.20(+2.67%)
Jan 09, 2020 7.500 7.500 7.500 7.500 293 +0.20(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.