Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	5.100	5.100	5.100	5.100	0	-0.03(-0.58%)
Mar 28, 2012	5.130	5.130	5.130	5.130	252	-0.87(-14.50%)
Mar 26, 2012		6.000	6.000	6.000	0	-0.15(-2.44%)
Mar 19, 2012		6.150	6.150	6.150	0	+0.00(+0.00%)
Mar 16, 2012	6.150	6.150	6.150	6.150	105	+0.70(+12.84%)
Mar 12, 2012		5.450	5.450	5.450	0	-0.25(-4.39%)
Mar 05, 2012		5.700	5.700	5.700	0	-0.05(-0.87%)
Feb 21, 2012		5.750	5.750	5.750	0	+0.05(+0.88%)
Feb 16, 2012		5.700	5.700	5.700	0	-0.20(-3.39%)
Feb 03, 2012		5.900	5.900	5.900	0	+0.29(+5.17%)
Feb 01, 2012		5.610	5.610	5.610	0	-0.03(-0.53%)
Jan 31, 2012	5.640	5.640	5.640	5.640	10,128	+0.23(+4.25%)
Jan 27, 2012	5.410	5.410	5.410	5.410	0	+0.54(+11.09%)
Jan 18, 2012		4.870	4.870	4.870	0	-0.28(-5.44%)
Jan 17, 2012	5.100	5.150	5.100	5.150	1,086	+0.59(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices