Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 16.84 16.84 16.84 0 +0.29(+1.75%)
Mar 26, 2019 16.55 16.55 16.55 0 +0.11(+0.64%)
Mar 25, 2019 16.62 16.62 16.45 16.45 1,000 -0.29(-1.75%)
Mar 08, 2019 16.74 16.74 16.74 0 -0.61(-3.53%)
Mar 06, 2019 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 28, 2019 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 25, 2019 17.35 17.35 17.35 0 +0.59(+3.52%)
Feb 20, 2019 16.76 16.76 16.76 0 -0.26(-1.56%)
Feb 19, 2019 17.02 17.02 17.02 0 +0.00(+0.00%)
Feb 15, 2019 17.02 17.02 17.02 17 +0.00(+0.00%)
Feb 14, 2019 17.02 17.02 17.02 20 +0.00(+0.00%)
Feb 13, 2019 17.02 17.02 17.02 8,036 +0.51(+3.12%)
Feb 11, 2019 16.51 16.51 16.51 0 -0.10(-0.58%)
Feb 04, 2019 16.61 16.61 16.61 0 +2.51(+17.81%)
Jan 30, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 28, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 11, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 08, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.