Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				14.05	0	+0.32(+2.33%)
Mar 27, 2023	13.73	13.73	13.73	13.73	465	-0.03(-0.19%)
Mar 08, 2023				13.76	0	-0.02(-0.15%)
Mar 07, 2023	13.78	13.78	13.78	13.78	142	+0.08(+0.58%)
Feb 27, 2023				13.70	26	+0.04(+0.29%)
Feb 24, 2023	13.66	13.66	13.66	13.66	3,920	-0.20(-1.44%)
Feb 23, 2023	13.86	13.86	13.86	13.86	714	-0.29(-2.05%)
Feb 22, 2023	14.15	14.15	14.15	14.15	105,000	-0.17(-1.21%)
Feb 10, 2023				14.32	0	-0.06(-0.39%)
Feb 06, 2023				14.38	0	+0.27(+1.88%)
Feb 02, 2023				14.12	1,000	+0.36(+2.58%)
Jan 12, 2023				13.76	0	+0.37(+2.76%)
Jan 11, 2023	13.39	13.39	13.39	13.39	5,000	-0.84(-5.89%)
Jan 09, 2023				14.23	0	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices