Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0.0801 0.0800 0.0801 1,300 +0.00(+0.13%)
Mar 27, 2024 0.0800 0.0800 0.0751 0.0800 10,372 +0.00(+0.00%)
Mar 26, 2024 0.0801 0.0857 0.0800 0.0800 658 -0.01(-6.43%)
Mar 25, 2024 0.0818 0.0857 0.0765 0.0855 174,182 +0.00(+4.40%)
Mar 22, 2024 0.0819 0.0819 0.0818 0.0819 2,132 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0820 0.0699 0.0819 27,664 +0.00(+2.50%)
Mar 20, 2024 0.0799 0.0799 0.0799 0.0799 828 -0.00(-2.56%)
Mar 19, 2024 0.0755 0.0820 0.0656 0.0820 56,165 +0.00(+4.99%)
Mar 18, 2024 0.0800 0.0934 0.0523 0.0781 223,390 +0.03(+54.65%)
Mar 15, 2024 0.0606 0.0606 0.0505 0.0505 1,301 -0.00(-1.37%)
Mar 14, 2024 0.0666 0.0666 0.0512 0.0512 1,761 +0.01(+28.00%)
Mar 13, 2024 0.0683 0.0683 0.0400 0.0400 1,563 -0.03(-41.35%)
Mar 08, 2024 0.0682 0 +0.01(+13.67%)
Mar 07, 2024 0.0575 0.0799 0.0301 0.0600 34,461 -0.01(-16.78%)
Mar 06, 2024 0.0720 0.0721 0.0720 0.0721 10,046 +0.00(+0.14%)
Mar 05, 2024 0.0720 0.0720 0.0720 0.0720 729 -0.01(-9.89%)
Mar 01, 2024 0.0799 5 -0.01(-11.22%)
Feb 28, 2024 0.0900 21 +0.03(+50.00%)
Feb 26, 2024 0.0600 29 -0.01(-7.83%)
Feb 23, 2024 0.0650 0.0651 0.0649 0.0651 4,916 -0.00(-7.00%)
Feb 22, 2024 0.0700 0.0700 0.0699 0.0700 12,010 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.54%)
Feb 20, 2024 0.0748 0.0749 0.0748 0.0749 2,579 +0.00(+0.00%)
Feb 16, 2024 0.0750 0.0750 0.0749 0.0749 400 +0.00(+7.00%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 8,184 -0.01(-12.39%)
Feb 14, 2024 0.0799 0.0799 0.0799 0.0799 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0799 0 +0.00(+0.13%)
Feb 06, 2024 0.0798 0 -0.00(-0.13%)
Feb 02, 2024 0.0799 0 +0.00(+0.00%)
Feb 01, 2024 0.0799 0.0799 0.0799 0.0799 438 -0.00(-0.13%)
Jan 31, 2024 0.0790 0.0800 0.0790 0.0800 10,298 +0.00(+0.25%)
Jan 30, 2024 0.0650 0.0799 0.0650 0.0798 1,336 +0.01(+22.77%)
Jan 29, 2024 0.0650 0.0650 0.0625 0.0650 2,111 -0.01(-18.65%)
Jan 23, 2024 0.0799 0 -0.00(-0.13%)
Jan 22, 2024 0.0784 0.0800 0.0784 0.0800 4,653 +0.00(+0.00%)
Jan 17, 2024 0.0800 0 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 140 -0.01(-9.81%)
Jan 12, 2024 0.0887 0.0887 0.0887 0.0887 300 +0.01(+13.72%)
Jan 11, 2024 0.0780 0.0997 0.0780 0.0780 1,002 +0.00(+0.13%)
Jan 10, 2024 0.0800 0.0800 0.0500 0.0779 4,265 -0.00(-2.50%)
Jan 08, 2024 0.0799 193 -0.00(-3.97%)
Jan 05, 2024 0.0999 0.0999 0.0763 0.0832 5,482 +0.01(+9.04%)
Jan 04, 2024 0.0611 0.0763 0.0611 0.0763 4,898 +0.01(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.