Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0299 0.0299 0.0274 0.0274 200 -0.00(-8.36%)
Aug 05, 2024 0.0299 0 -0.00(-0.33%)
Aug 01, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0300 0.0250 0.0300 13,899 +0.00(+9.09%)
Jul 29, 2024 0.0275 0 -0.00(-8.33%)
Jul 26, 2024 0.0270 0.0300 0.0250 0.0300 6,684 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 2,804 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0299 0.0300 12,930 +0.00(+1.01%)
Jul 23, 2024 0.0300 0.0300 0.0270 0.0297 6,682 +0.00(+10.00%)
Jul 22, 2024 0.0350 0.0350 0.0270 0.0270 1,600 -0.00(-10.00%)
Jul 19, 2024 0.0337 0.0337 0.0298 0.0300 76,285 -0.01(-18.70%)
Jul 18, 2024 0.0369 0.0369 0.0369 0.0369 142 -0.01(-26.20%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 10,020 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 1,200 -0.00(-1.96%)
Jul 15, 2024 0.0463 0.0521 0.0427 0.0510 6,084 +0.01(+24.69%)
Jul 11, 2024 0.0409 0 -0.01(-18.04%)
Jul 10, 2024 0.0421 0.0500 0.0421 0.0499 550 -0.00(-4.04%)
Jul 09, 2024 0.0411 0.0520 0.0411 0.0520 1,546 +0.01(+28.08%)
Jul 08, 2024 0.0521 0.0550 0.0405 0.0406 13,500 -0.01(-26.18%)
Jul 02, 2024 0.0550 944 -0.00(-7.87%)
Jun 28, 2024 0.0597 0 +0.01(+22.34%)
Jun 27, 2024 0.0520 0.0540 0.0401 0.0488 3,967 -0.01(-17.85%)
Jun 25, 2024 0.0594 0 -0.00(-0.67%)
Jun 20, 2024 0.0598 0 -0.00(-0.17%)
Jun 18, 2024 0.0540 0.0599 0.0540 0.0599 212 +0.00(+0.00%)
Jun 17, 2024 0.0540 0.0600 0.0444 0.0599 2,219 +0.02(+57.63%)
Jun 14, 2024 0.0411 0.0411 0.0380 0.0380 10,712 -0.01(-24.75%)
Jun 12, 2024 0.0505 0 -0.00(-6.48%)
Jun 11, 2024 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+0.19%)
Jun 10, 2024 0.0510 0.0540 0.0413 0.0539 41,975 +0.00(+8.02%)
Jun 05, 2024 0.0499 0 +0.01(+24.75%)
Jun 04, 2024 0.0403 0.0403 0.0400 0.0400 9,469 -0.01(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.