Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Bull Resources Inc (TSX: SVB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1800 0 +0.01(+5.88%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1750 5,330 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 14,000 -0.01(-8.11%)
Mar 21, 2024 0.1850 0 +0.01(+8.82%)
Mar 19, 2024 0.1700 0 -0.00(-2.86%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1750 3,000 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 14, 2024 0.1850 0.1850 0.1750 0.1800 3,500 +0.01(+2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 7,003 +0.00(+0.00%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1750 0.1700 0.1750 57,211 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 64,025 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1800 0.1750 0.1750 16,500 +0.00(+0.00%)
Mar 05, 2024 0.1800 0.1800 0.1750 0.1750 7,500 -0.01(-2.78%)
Mar 04, 2024 0.1900 0.1900 0.1800 0.1800 8,500 -0.01(-2.70%)
Mar 01, 2024 0.1850 0.1850 0.1800 0.1850 4,250 +0.01(+2.78%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 28, 2024 0.1800 0.1800 0.1800 0.1800 992 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 89,285 +0.00(+0.00%)
Feb 23, 2024 0.1750 492 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 89,500 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 33,675 -0.01(-5.41%)
Feb 20, 2024 0.1650 0.1900 0.1650 0.1850 150,111 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1600 0.1600 0.1600 77,500 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1600 0.1600 9,663 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1600 0.1600 0.1600 1,688 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 7,181 -0.01(-3.03%)
Feb 01, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 30, 2024 0.1600 0 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 3,600 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Jan 24, 2024 0.1600 0.1650 0.1600 0.1650 61,000 +0.01(+3.13%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 599,650 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jan 19, 2024 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.1600 0.1500 0.1550 8,004 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1600 0.1550 0.1550 15,041 +0.01(+6.90%)
Jan 16, 2024 0.1450 0.1600 0.1400 0.1450 20,955 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1400 0.1450 49,456 -0.01(-3.33%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 79,968 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 21,500 -0.01(-6.25%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 35,795 +0.01(+6.67%)
Jan 05, 2024 0.1450 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 3,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.