Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Aug 21, 2024 0.1400 0 +0.01(+3.70%)
Aug 19, 2024 0.1350 0 -0.01(-3.57%)
Aug 15, 2024 0.1400 0 +0.00(+0.00%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 41,500 -0.00(-3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
Aug 09, 2024 0.1400 0 +0.01(+3.70%)
Aug 08, 2024 0.1400 0.1400 0.1350 0.1350 16,900 -0.01(-6.90%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Jul 31, 2024 0.1450 0 +0.00(+0.00%)
Jul 29, 2024 0.1450 0 +0.00(+3.57%)
Jul 25, 2024 0.1400 0 -0.00(-3.45%)
Jul 24, 2024 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-6.45%)
Jul 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 73,333 +0.01(+3.45%)
Jul 19, 2024 0.1450 0.1450 0.1350 0.1450 26,500 -0.01(-3.33%)
Jul 18, 2024 0.1500 0.1500 0.1500 0.1500 4,667 +0.01(+7.14%)
Jul 17, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 87,475 -0.00(-3.45%)
Jul 12, 2024 0.1450 0 -0.02(-9.38%)
Jul 10, 2024 0.1600 0.1600 625 +0.01(+3.23%)
Jul 09, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jul 05, 2024 0.1550 0 +0.01(+10.71%)
Jul 03, 2024 0.1400 0 +0.00(+0.00%)
Jul 02, 2024 0.1450 0.1450 0.1400 0.1400 1,875 +0.00(+0.00%)
Jun 27, 2024 0.1400 0 -0.00(-3.45%)
Jun 25, 2024 0.1450 100 +0.00(+0.00%)
Jun 24, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1400 0.1450 36,180 -0.01(-3.33%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1500 94,838 +0.02(+15.38%)
Jun 18, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-3.70%)
Jun 13, 2024 0.1350 0 +0.00(+0.00%)
Jun 11, 2024 0.1350 0 +0.00(+0.00%)
Jun 10, 2024 0.1400 0.1400 0.1350 0.1350 2,113 +0.01(+3.85%)
Jun 07, 2024 0.1400 0.1400 0.1300 0.1300 56,100 -0.01(-3.70%)
Jun 06, 2024 0.1350 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%)
Jun 04, 2024 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.